| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,359 | 1,381 | 1,326.1 | 1,330 | 1,330 | -25.9 (-1.91%) | 2,216 |
| 11 Mar 2019 | INR | 1,316.05 | 1,379.95 | 1,316.05 | 1,355.9 | 1,355.9 | +6.65 (+0.49%) | 584 |
| 8 Mar 2019 | INR | 1,325 | 1,359.95 | 1,325 | 1,349.25 | 1,349.25 | +11 (+0.82%) | 184 |
| 7 Mar 2019 | INR | 1,302 | 1,377 | 1,302 | 1,338.25 | 1,338.25 | +23.1 (+1.76%) | 1,256 |
| 6 Mar 2019 | INR | 1,401 | 1,407 | 1,185 | 1,315.15 | 1,315.15 | -92.25 (-6.55%) | 4,511 |
| 5 Mar 2019 | INR | 1,395.05 | 1,439.75 | 1,377 | 1,407.4 | 1,407.4 | +17.7 (+1.27%) | 3,509 |
| 1 Mar 2019 | INR | 1,356.7 | 1,409.9 | 1,334.1 | 1,389.7 | 1,389.7 | +33 (+2.43%) | 4,603 |
| 28 Feb 2019 | INR | 1,222.85 | 1,421.95 | 1,155.2 | 1,356.7 | 1,356.7 | +133.85 (+10.95%) | 15,884 |
| 27 Feb 2019 | INR | 1,212 | 1,249 | 1,170.05 | 1,222.85 | 1,222.85 | +28.2 (+2.36%) | 29,357 |
| 26 Feb 2019 | INR | 1,156.05 | 1,222 | 1,127.5 | 1,194.65 | 1,194.65 | +21.95 (+1.87%) | 2,001 |
| 25 Feb 2019 | INR | 1,155 | 1,174.9 | 1,155 | 1,172.7 | 1,172.7 | +17.35 (+1.50%) | 213 |
| 22 Feb 2019 | INR | 1,198.95 | 1,198.95 | 1,149.1 | 1,155.35 | 1,155.35 | +6.1 (+0.53%) | 507 |
| 21 Feb 2019 | INR | 1,139.95 | 1,158 | 1,105.25 | 1,149.25 | 1,149.25 | +22.15 (+1.97%) | 1,666 |
| 20 Feb 2019 | INR | 1,138.95 | 1,145 | 1,100.7 | 1,127.1 | 1,127.1 | +6.6 (+0.59%) | 657 |
| 19 Feb 2019 | INR | 1,134 | 1,135 | 1,070.05 | 1,120.5 | 1,120.5 | +45.45 (+4.23%) | 1,812 |
| 18 Feb 2019 | INR | 1,072.05 | 1,096 | 1,054.5 | 1,075.05 | 1,075.05 | -3.2 (-0.30%) | 229 |
| 15 Feb 2019 | INR | 1,100 | 1,112.2 | 1,075.15 | 1,078.25 | 1,078.25 | -36.1 (-3.24%) | 1,227 |
| 14 Feb 2019 | INR | 1,100 | 1,125 | 1,095 | 1,114.35 | 1,114.35 | +21.5 (+1.97%) | 1,112 |
| 13 Feb 2019 | INR | 1,135 | 1,140 | 1,075 | 1,092.85 | 1,092.85 | -42.5 (-3.74%) | 1,691 |
| 12 Feb 2019 | INR | 1,140.1 | 1,148.5 | 1,115 | 1,135.35 | 1,135.35 | -8.35 (-0.73%) | 1,154 |
| 11 Feb 2019 | INR | 1,140 | 1,154.5 | 1,103.05 | 1,143.7 | 1,143.7 | -0.4 (-0.03%) | 3,650 |
| 8 Feb 2019 | INR | 1,150.05 | 1,197 | 1,110 | 1,144.1 | 1,144.1 | -81.95 (-6.68%) | 4,761 |
| 7 Feb 2019 | INR | 1,174.6 | 1,246.7 | 1,126.05 | 1,226.05 | 1,226.05 | +187.1 (+18.01%) | 35,899 |
| 6 Feb 2019 | INR | 1,033.7 | 1,071 | 1,019.05 | 1,038.95 | 1,038.95 | -8.6 (-0.82%) | 3,300 |
| 5 Feb 2019 | INR | 1,032.3 | 1,050 | 1,002 | 1,047.55 | 1,047.55 | +15.25 (+1.48%) | 2,838 |
| 4 Feb 2019 | INR | 1,001 | 1,050 | 996.95 | 1,032.3 | 1,032.3 | +32.3 (+3.23%) | 2,602 |
| 1 Feb 2019 | INR | 1,000 | 1,000 | 980.25 | 1,000 | 1,000 | +17.75 (+1.81%) | 260 |
| 31 Jan 2019 | INR | 990 | 1,003.9 | 976.05 | 982.25 | 982.25 | -1.15 (-0.12%) | 715 |
| 30 Jan 2019 | INR | 1,003.95 | 1,005 | 980.05 | 983.4 | 983.4 | -2.4 (-0.24%) | 182 |
| 29 Jan 2019 | INR | 983.05 | 1,009 | 983.05 | 985.8 | 985.8 | -7.2 (-0.73%) | 221 |
