| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 1,009 | 1,010.3 | 986 | 993 | 993 | -25.95 (-2.55%) | 647 |
| 25 Jan 2019 | INR | 1,014.95 | 1,041 | 999.5 | 1,018.95 | 1,018.95 | +7.7 (+0.76%) | 1,571 |
| 24 Jan 2019 | INR | 989.05 | 1,014.95 | 989.05 | 1,011.25 | 1,011.25 | +11.3 (+1.13%) | 2,475 |
| 23 Jan 2019 | INR | 985.75 | 1,000 | 985.75 | 999.95 | 999.95 | +0.65 (+0.07%) | 592 |
| 22 Jan 2019 | INR | 985.05 | 1,000 | 985.05 | 999.3 | 999.3 | -0.7 (-0.07%) | 396 |
| 21 Jan 2019 | INR | 989.05 | 1,019.4 | 989.05 | 1,000 | 1,000 | +5.55 (+0.56%) | 1,983 |
| 18 Jan 2019 | INR | 970 | 1,010 | 970 | 994.45 | 994.45 | -5.5 (-0.55%) | 1,314 |
| 17 Jan 2019 | INR | 974.4 | 1,000.95 | 974.4 | 999.95 | 999.95 | +25.8 (+2.65%) | 4 |
| 16 Jan 2019 | INR | 985.05 | 1,018.45 | 970 | 974.15 | 974.15 | -26.85 (-2.68%) | 1,423 |
| 15 Jan 2019 | INR | 1,012 | 1,029 | 1,000 | 1,001 | 1,001 | -14.15 (-1.39%) | 1,066 |
| 14 Jan 2019 | INR | 1,011 | 1,025 | 991 | 1,015.15 | 1,015.15 | -9.85 (-0.96%) | 3,102 |
| 11 Jan 2019 | INR | 1,050 | 1,050 | 1,021 | 1,025 | 1,025 | -28.4 (-2.70%) | 386 |
| 10 Jan 2019 | INR | 1,034 | 1,060 | 1,034 | 1,053.4 | 1,053.4 | +2.7 (+0.26%) | 991 |
| 9 Jan 2019 | INR | 1,029.9 | 1,074.5 | 1,020 | 1,050.7 | 1,050.7 | +40.6 (+4.02%) | 2,436 |
| 8 Jan 2019 | INR | 1,042.05 | 1,050 | 982.5 | 1,010.1 | 1,010.1 | -38.9 (-3.71%) | 923 |
| 7 Jan 2019 | INR | 1,048 | 1,050 | 1,011 | 1,049 | 1,049 | +0.8 (+0.08%) | 479 |
| 4 Jan 2019 | INR | 1,011 | 1,054.95 | 1,001.25 | 1,048.2 | 1,048.2 | +37.5 (+3.71%) | 2,429 |
| 3 Jan 2019 | INR | 990 | 1,018 | 985 | 1,010.7 | 1,010.7 | +11.3 (+1.13%) | 2,018 |
| 2 Jan 2019 | INR | 1,000 | 1,005 | 980 | 999.4 | 999.4 | +4.4 (+0.44%) | 430 |
| 1 Jan 2019 | INR | 987 | 1,023.9 | 978 | 995 | 995 | +7.35 (+0.74%) | 377 |
| 31 Dec 2018 | INR | 1,035 | 1,035 | 967.5 | 987.65 | 987.65 | +86.45 (+9.59%) | 2,490 |
| 28 Dec 2018 | INR | 908 | 908 | 901.2 | 901.2 | 901.2 | +8.15 (+0.91%) | 17 |
| 27 Dec 2018 | INR | 886.9 | 893.05 | 886.9 | 893.05 | 893.05 | -10.8 (-1.19%) | 22 |
| 26 Dec 2018 | INR | 865.35 | 907 | 865.35 | 903.85 | 903.85 | +24.2 (+2.75%) | 122 |
| 24 Dec 2018 | INR | 911.95 | 911.95 | 878 | 879.65 | 879.65 | -2.4 (-0.27%) | 881 |
| 21 Dec 2018 | INR | 882.5 | 882.5 | 882.05 | 882.05 | 882.05 | -19.05 (-2.11%) | 35 |
| 20 Dec 2018 | INR | 892.8 | 914 | 892.8 | 901.1 | 901.1 | -15.4 (-1.68%) | 927 |
| 19 Dec 2018 | INR | 880 | 924.9 | 880 | 916.5 | 916.5 | +16.85 (+1.87%) | 1,170 |
| 18 Dec 2018 | INR | 875.75 | 900 | 870 | 899.65 | 899.65 | -0.9 (-0.10%) | 543 |
| 17 Dec 2018 | INR | 905 | 919 | 900 | 900.55 | 900.55 | +15.05 (+1.70%) | 554 |
