| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 899 | 910 | 880.7 | 885.5 | 885.5 | -2.05 (-0.23%) | 547 |
| 13 Dec 2018 | INR | 895 | 920 | 879 | 887.55 | 887.55 | -7.45 (-0.83%) | 409 |
| 12 Dec 2018 | INR | 927.95 | 927.95 | 891.05 | 895 | 895 | +8.1 (+0.91%) | 100 |
| 11 Dec 2018 | INR | 857 | 886.9 | 857 | 886.9 | 886.9 | +50.9 (+6.09%) | 378 |
| 10 Dec 2018 | INR | 824 | 860 | 824 | 836 | 836 | -28.5 (-3.30%) | 373 |
| 7 Dec 2018 | INR | 880 | 892 | 863.05 | 864.5 | 864.5 | -10 (-1.14%) | 280 |
| 6 Dec 2018 | INR | 890 | 903 | 862 | 874.5 | 874.5 | -46.4 (-5.04%) | 436 |
| 5 Dec 2018 | INR | 935 | 935 | 901.05 | 920.9 | 920.9 | +5.2 (+0.57%) | 164 |
| 4 Dec 2018 | INR | 912.05 | 915.7 | 912.05 | 915.7 | 915.7 | -15.4 (-1.65%) | 482 |
| 3 Dec 2018 | INR | 935 | 947.95 | 931 | 931.1 | 931.1 | +5.1 (+0.55%) | 587 |
| 30 Nov 2018 | INR | 944.8 | 944.8 | 926 | 926 | 926 | +3.8 (+0.41%) | 215 |
| 29 Nov 2018 | INR | 900 | 938 | 900 | 922.2 | 922.2 | +33 (+3.71%) | 1,525 |
| 28 Nov 2018 | INR | 911 | 920 | 880 | 889.2 | 889.2 | -22.45 (-2.46%) | 1,016 |
| 27 Nov 2018 | INR | 947.6 | 947.6 | 900 | 911.65 | 911.65 | -22.2 (-2.38%) | 272 |
| 26 Nov 2018 | INR | 980 | 980 | 925 | 933.85 | 933.85 | -45.9 (-4.68%) | 872 |
| 22 Nov 2018 | INR | 952 | 980 | 952 | 979.75 | 979.75 | +10.95 (+1.13%) | 948 |
| 21 Nov 2018 | INR | 931 | 985.95 | 931 | 968.8 | 968.8 | +15.2 (+1.59%) | 2,168 |
| 20 Nov 2018 | INR | 961.6 | 978 | 916 | 953.6 | 953.6 | +37.75 (+4.12%) | 5,146 |
| 19 Nov 2018 | INR | 865.55 | 969.95 | 865 | 915.85 | 915.85 | +31.1 (+3.52%) | 4,306 |
| 16 Nov 2018 | INR | 860.05 | 898 | 860 | 884.75 | 884.75 | +17.9 (+2.06%) | 1,829 |
| 15 Nov 2018 | INR | 870 | 881 | 860 | 866.85 | 866.85 | -7.7 (-0.88%) | 651 |
| 14 Nov 2018 | INR | 865 | 881 | 860 | 874.55 | 874.55 | +9.5 (+1.10%) | 1,732 |
| 13 Nov 2018 | INR | 839.4 | 900 | 832.5 | 865.05 | 865.05 | +54.4 (+6.71%) | 3,630 |
| 12 Nov 2018 | INR | 819.05 | 827 | 810.5 | 810.65 | 810.65 | -21.35 (-2.57%) | 352 |
| 9 Nov 2018 | INR | 825.05 | 838.1 | 825 | 832 | 832 | -5 (-0.60%) | 262 |
| 7 Nov 2018 | INR | 833 | 839.95 | 820 | 837 | 837 | +7 (+0.84%) | 697 |
| 6 Nov 2018 | INR | 850 | 850 | 805.05 | 830 | 830 | -12.4 (-1.47%) | 786 |
| 5 Nov 2018 | INR | 875 | 884 | 830.05 | 842.4 | 842.4 | -2.35 (-0.28%) | 2,798 |
| 2 Nov 2018 | INR | 835 | 860 | 835 | 844.75 | 844.75 | +15.05 (+1.81%) | 3,563 |
| 1 Nov 2018 | INR | 849 | 880 | 801.5 | 829.7 | 829.7 | +31.05 (+3.89%) | 7,334 |
