| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 769 | 798.65 | 769 | 798.65 | 798.65 | +133.1 (+20.00%) | 4,471 |
| 30 Oct 2018 | INR | 671 | 671 | 662.1 | 665.55 | 665.55 | -0.45 (-0.07%) | 303 |
| 29 Oct 2018 | INR | 666 | 666 | 653.25 | 666 | 666 | +3.6 (+0.54%) | 37 |
| 26 Oct 2018 | INR | 670.05 | 687.8 | 650.05 | 662.4 | 662.4 | -43.9 (-6.22%) | 417 |
| 25 Oct 2018 | INR | 744 | 744 | 671.05 | 706.3 | 706.3 | +8.3 (+1.19%) | 93 |
| 24 Oct 2018 | INR | 675 | 700 | 670 | 698 | 698 | +18.45 (+2.72%) | 49 |
| 23 Oct 2018 | INR | 666 | 679.9 | 641 | 679.55 | 679.55 | +19.55 (+2.96%) | 137 |
| 22 Oct 2018 | INR | 656 | 689 | 656 | 660 | 660 | +3.4 (+0.52%) | 125 |
| 19 Oct 2018 | INR | 670 | 679.5 | 650 | 656.6 | 656.6 | -11.55 (-1.73%) | 215 |
| 17 Oct 2018 | INR | 725 | 725 | 668.05 | 668.15 | 668.15 | +2.15 (+0.32%) | 646 |
| 16 Oct 2018 | INR | 666 | 666 | 666 | 666 | 666 | -3 (-0.45%) | 5 |
| 15 Oct 2018 | INR | 652.6 | 670 | 651.3 | 669 | 669 | +15.75 (+2.41%) | 3,331 |
| 12 Oct 2018 | INR | 655 | 690 | 652.6 | 653.25 | 653.25 | -6.75 (-1.02%) | 131 |
| 11 Oct 2018 | INR | 645.05 | 678 | 645.05 | 660 | 660 | -5 (-0.75%) | 90 |
| 10 Oct 2018 | INR | 651.05 | 665 | 651 | 665 | 665 | +15 (+2.31%) | 126 |
| 9 Oct 2018 | INR | 650 | 650 | 632 | 650 | 650 | +1 (+0.15%) | 57 |
| 8 Oct 2018 | INR | 630 | 675 | 630 | 649 | 649 | +11 (+1.72%) | 1,632 |
| 5 Oct 2018 | INR | 636 | 645 | 630.05 | 638 | 638 | -4.35 (-0.68%) | 20 |
| 4 Oct 2018 | INR | 650 | 685 | 627.1 | 642.35 | 642.35 | -41.95 (-6.13%) | 365 |
| 3 Oct 2018 | INR | 700 | 700 | 653.4 | 684.3 | 684.3 | -3.35 (-0.49%) | 441 |
| 1 Oct 2018 | INR | 670 | 687.65 | 641 | 687.65 | 687.65 | +17.65 (+2.63%) | 80 |
| 28 Sep 2018 | INR | 660 | 698.95 | 650 | 670 | 670 | -32 (-4.56%) | 452 |
| 27 Sep 2018 | INR | 700 | 718.4 | 680 | 702 | 702 | +3.05 (+0.44%) | 38 |
| 26 Sep 2018 | INR | 694 | 719.9 | 694 | 698.95 | 698.95 | +31.15 (+4.66%) | 145 |
| 25 Sep 2018 | INR | 680 | 699 | 657 | 667.8 | 667.8 | -12.2 (-1.79%) | 309 |
| 24 Sep 2018 | INR | 715 | 715 | 680 | 680 | 680 | -34.75 (-4.86%) | 267 |
| 21 Sep 2018 | INR | 735 | 735.05 | 711.1 | 714.75 | 714.75 | -20.25 (-2.76%) | 388 |
| 19 Sep 2018 | INR | 731.25 | 745 | 730 | 735 | 735 | -5.05 (-0.68%) | 138 |
| 18 Sep 2018 | INR | 775 | 779.4 | 740.05 | 740.05 | 740.05 | -27.95 (-3.64%) | 343 |
| 17 Sep 2018 | INR | 730.25 | 768 | 730.25 | 768 | 768 | +8 (+1.05%) | 72 |
