| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 814.4 | 814.4 | 760 | 760 | 760 | +9.45 (+1.26%) | 172 |
| 12 Sep 2018 | INR | 745.1 | 759.95 | 740.25 | 750.55 | 750.55 | -7.45 (-0.98%) | 239 |
| 11 Sep 2018 | INR | 755 | 760 | 740.1 | 758 | 758 | +2.15 (+0.28%) | 881 |
| 10 Sep 2018 | INR | 760.6 | 760.6 | 750 | 755.85 | 755.85 | -4.15 (-0.55%) | 529 |
| 7 Sep 2018 | INR | 731 | 768.95 | 731 | 760 | 760 | +27.45 (+3.75%) | 308 |
| 6 Sep 2018 | INR | 735.05 | 735.05 | 732.55 | 732.55 | 732.55 | -20.95 (-2.78%) | 2 |
| 5 Sep 2018 | INR | 730.2 | 757.8 | 730 | 753.5 | 753.5 | +23.45 (+3.21%) | 1,417 |
| 4 Sep 2018 | INR | 745.05 | 746 | 730.05 | 730.05 | 730.05 | -23 (-3.05%) | 205 |
| 3 Sep 2018 | INR | 770 | 770 | 750 | 753.05 | 753.05 | -16.95 (-2.20%) | 810 |
| 31 Aug 2018 | INR | 775 | 781 | 755.05 | 770 | 770 | +8.35 (+1.10%) | 432 |
| 30 Aug 2018 | INR | 770.8 | 770.8 | 745 | 761.65 | 761.65 | +20.65 (+2.79%) | 326 |
| 29 Aug 2018 | INR | 748 | 759.45 | 741 | 741 | 741 | +5.3 (+0.72%) | 558 |
| 28 Aug 2018 | INR | 715 | 772.5 | 715 | 735.7 | 735.7 | -29.25 (-3.82%) | 718 |
| 27 Aug 2018 | INR | 758 | 768 | 745 | 764.95 | 764.95 | +19.85 (+2.66%) | 693 |
| 24 Aug 2018 | INR | 756 | 766.65 | 740.05 | 745.1 | 745.1 | -10.9 (-1.44%) | 1,875 |
| 23 Aug 2018 | INR | 777 | 777 | 740 | 756 | 756 | +4.75 (+0.63%) | 724 |
| 21 Aug 2018 | INR | 759 | 765 | 733.5 | 751.25 | 751.25 | -11.95 (-1.57%) | 535 |
| 20 Aug 2018 | INR | 763 | 779.95 | 760 | 763.2 | 763.2 | -0.55 (-0.07%) | 360 |
| 17 Aug 2018 | INR | 763 | 763.75 | 762 | 763.75 | 763.75 | +20.6 (+2.77%) | 141 |
| 16 Aug 2018 | INR | 750 | 757.95 | 740 | 743.15 | 743.15 | -1.85 (-0.25%) | 1,092 |
| 14 Aug 2018 | INR | 740.5 | 757.95 | 740.05 | 745 | 745 | +4.5 (+0.61%) | 64 |
| 13 Aug 2018 | INR | 736 | 759.45 | 736 | 740.5 | 740.5 | -1.45 (-0.20%) | 372 |
| 10 Aug 2018 | INR | 740 | 769.95 | 740 | 741.95 | 741.95 | -0.85 (-0.11%) | 997 |
| 9 Aug 2018 | INR | 760 | 765 | 740 | 742.8 | 742.8 | +1.1 (+0.15%) | 520 |
| 8 Aug 2018 | INR | 740 | 755 | 740 | 741.7 | 741.7 | +1.65 (+0.22%) | 1,134 |
| 7 Aug 2018 | INR | 745.1 | 764.5 | 740 | 740.05 | 740.05 | -24.95 (-3.26%) | 660 |
| 6 Aug 2018 | INR | 745.05 | 770 | 745 | 765 | 765 | 0.0 (0.0%) | 684 |
| 3 Aug 2018 | INR | 760.05 | 765 | 741.1 | 765 | 765 | +4.95 (+0.65%) | 467 |
| 2 Aug 2018 | INR | 783.95 | 783.95 | 750 | 760.05 | 760.05 | -14.5 (-1.87%) | 686 |
| 1 Aug 2018 | INR | 780 | 780 | 765 | 774.55 | 774.55 | -7.3 (-0.93%) | 909 |
