| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 800 | 800 | 770.05 | 781.85 | 781.85 | -12.75 (-1.60%) | 2,269 |
| 30 Jul 2018 | INR | 825 | 825 | 790 | 794.6 | 794.6 | -32.35 (-3.91%) | 4,511 |
| 27 Jul 2018 | INR | 832.75 | 849 | 820.35 | 826.95 | 826.95 | -3.4 (-0.41%) | 647 |
| 26 Jul 2018 | INR | 832.95 | 832.95 | 812.7 | 830.35 | 830.35 | +20.35 (+2.51%) | 427 |
| 25 Jul 2018 | INR | 800 | 827 | 800 | 810 | 810 | +2.55 (+0.32%) | 2,556 |
| 24 Jul 2018 | INR | 750 | 820 | 750 | 807.45 | 807.45 | +47.7 (+6.28%) | 492 |
| 23 Jul 2018 | INR | 724.65 | 775 | 723.9 | 759.75 | 759.75 | +46.5 (+6.52%) | 997 |
| 20 Jul 2018 | INR | 711 | 729.5 | 697 | 713.25 | 713.25 | -6.55 (-0.91%) | 3,183 |
| 19 Jul 2018 | INR | 731.5 | 738.05 | 716.05 | 719.8 | 719.8 | -39.05 (-5.15%) | 2,547 |
| 18 Jul 2018 | INR | 740 | 760 | 740 | 758.85 | 758.85 | +14.85 (+2.00%) | 719 |
| 17 Jul 2018 | INR | 726.4 | 758 | 726.4 | 744 | 744 | +8.85 (+1.20%) | 455 |
| 16 Jul 2018 | INR | 770.05 | 799 | 730 | 735.15 | 735.15 | -51.85 (-6.59%) | 2,891 |
| 13 Jul 2018 | INR | 772.5 | 795 | 770 | 787 | 787 | +6.35 (+0.81%) | 502 |
| 12 Jul 2018 | INR | 775 | 790 | 774.15 | 780.65 | 780.65 | +5.65 (+0.73%) | 297 |
| 11 Jul 2018 | INR | 775 | 775 | 775 | 775 | 775 | -15 (-1.90%) | 3 |
| 10 Jul 2018 | INR | 790.75 | 798.9 | 770 | 790 | 790 | +25.75 (+3.37%) | 76 |
| 9 Jul 2018 | INR | 779.95 | 785 | 763.7 | 764.25 | 764.25 | -5.75 (-0.75%) | 359 |
| 6 Jul 2018 | INR | 770 | 770 | 770 | 770 | 770 | +8.65 (+1.14%) | 418 |
| 5 Jul 2018 | INR | 763.5 | 766.2 | 752 | 761.35 | 761.35 | -19.35 (-2.48%) | 756 |
| 4 Jul 2018 | INR | 770 | 798 | 760 | 780.7 | 780.7 | +10.7 (+1.39%) | 764 |
| 3 Jul 2018 | INR | 745.25 | 770 | 745.25 | 770 | 770 | +17.85 (+2.37%) | 11 |
| 2 Jul 2018 | INR | 746.05 | 779.7 | 746.05 | 752.15 | 752.15 | -25 (-3.22%) | 174 |
| 29 Jun 2018 | INR | 779.95 | 780 | 760.05 | 777.15 | 777.15 | +23.15 (+3.07%) | 362 |
| 28 Jun 2018 | INR | 752.05 | 754 | 752 | 754 | 754 | -4.3 (-0.57%) | 104 |
| 27 Jun 2018 | INR | 770.5 | 775 | 755.55 | 758.3 | 758.3 | -12.2 (-1.58%) | 766 |
| 26 Jun 2018 | INR | 797.95 | 797.95 | 766 | 770.5 | 770.5 | -10.9 (-1.39%) | 1,035 |
| 25 Jun 2018 | INR | 825 | 825 | 775 | 781.4 | 781.4 | -43.6 (-5.28%) | 1,251 |
| 22 Jun 2018 | INR | 815.6 | 834 | 808.1 | 825 | 825 | +28.85 (+3.62%) | 458 |
| 21 Jun 2018 | INR | 804.3 | 820 | 795.25 | 796.15 | 796.15 | -28.85 (-3.50%) | 2,034 |
| 20 Jun 2018 | INR | 819.65 | 825 | 803.05 | 825 | 825 | +21.35 (+2.66%) | 602 |
