CMI FPE Limited Recent Share Price (BSE:500147)

BSE:500147 - John Cockerill India Ltd. CMI FPE Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	INR	2,789.4	2,799.9	2,660	2,693.65	2,693.65	-55.75 (-2.03%)	4,039
13 Oct 2023	INR	2,760.25	2,779	2,730.25	2,749.4	2,749.4	-10.85 (-0.39%)	1,547
12 Oct 2023	INR	2,776	2,817	2,751.05	2,760.25	2,760.25	-25.65 (-0.92%)	1,056
11 Oct 2023	INR	2,829	2,829	2,744	2,785.9	2,785.9	+0.1 (+0.0%)	1,802
10 Oct 2023	INR	2,785	2,880	2,769.95	2,785.8	2,785.8	-7.4 (-0.26%)	2,211
9 Oct 2023	INR	2,801	2,850	2,786	2,793.2	2,793.2	-51.55 (-1.81%)	1,092
6 Oct 2023	INR	2,835	2,878	2,818.25	2,844.75	2,844.75	+53.7 (+1.92%)	1,415
5 Oct 2023	INR	2,800	2,838	2,781.1	2,791.05	2,791.05	-2.25 (-0.08%)	1,251
4 Oct 2023	INR	2,780.6	2,820.95	2,766.55	2,793.3	2,793.3	-14.85 (-0.53%)	786
3 Oct 2023	INR	2,879	2,898.8	2,801	2,808.15	2,808.15	-70.85 (-2.46%)	2,865
29 Sep 2023	INR	2,700	2,889.95	2,700	2,879	2,879	+192.3 (+7.16%)	2,787
28 Sep 2023	INR	2,922	2,922	2,374	2,686.7	2,686.7	-193.3 (-6.71%)	4,588
27 Sep 2023	INR	2,880	2,915	2,834	2,880	2,880	+3.6 (+0.13%)	2,916
26 Sep 2023	INR	2,906.9	2,923	2,854	2,876.4	2,876.4	+10.85 (+0.38%)	1,433
25 Sep 2023	INR	2,930	2,930	2,851	2,865.55	2,865.55	-47.75 (-1.64%)	1,578
22 Sep 2023	INR	2,929.8	2,930	2,855.25	2,913.3	2,913.3	+53 (+1.85%)	1,773
21 Sep 2023	INR	2,939	2,976.8	2,825	2,860.3	2,860.3	-72.8 (-2.48%)	5,659
20 Sep 2023	INR	2,950	2,960	2,862.6	2,933.1	2,933.1	-2.35 (-0.08%)	1,256
18 Sep 2023	INR	2,827.6	2,960	2,827.6	2,935.45	2,935.45	+80.15 (+2.81%)	3,308
15 Sep 2023	INR	2,859	2,960	2,800	2,855.3	2,855.3	+13.6 (+0.48%)	3,516
14 Sep 2023	INR	2,810.55	2,894.95	2,810.55	2,841.7	2,841.7	+31.15 (+1.11%)	916
13 Sep 2023	INR	2,835	2,869.9	2,724.85	2,810.55	2,810.55	-15.05 (-0.53%)	4,737
12 Sep 2023	INR	2,917	2,970	2,805.2	2,825.6	2,825.6	-127.7 (-4.32%)	8,184
11 Sep 2023	INR	2,950	2,989.8	2,911	2,953.3	2,953.3	+27.25 (+0.93%)	1,952
8 Sep 2023	INR	2,925	2,965	2,910	2,926.05	2,926.05	+14.1 (+0.48%)	3,567
7 Sep 2023	INR	2,925	2,958.5	2,880	2,911.95	2,911.95	+16.8 (+0.58%)	2,761
6 Sep 2023	INR	2,889.85	2,929	2,850	2,895.15	2,895.15	+5.3 (+0.18%)	2,384
5 Sep 2023	INR	2,964.9	2,965	2,870	2,889.85	2,889.85	-26.65 (-0.91%)	3,164
4 Sep 2023	INR	2,978	2,978	2,900	2,916.5	2,916.5	-24.8 (-0.84%)	4,128
1 Sep 2023	INR	2,973	2,980	2,903	2,941.3	2,941.3	-30.95 (-1.04%)	3,654

First
3
4
5
6
7
Last

See Xignite Response |