| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2018 | INR | 874.85 | 887.9 | 856 | 884.25 | 884.25 | +9.4 (+1.07%) | 1,300 |
| 21 Mar 2018 | INR | 861 | 894 | 861 | 874.85 | 874.85 | +1.9 (+0.22%) | 3,947 |
| 20 Mar 2018 | INR | 915 | 915 | 851 | 872.95 | 872.95 | -13.85 (-1.56%) | 2,619 |
| 19 Mar 2018 | INR | 888 | 890 | 874 | 886.8 | 886.8 | -2.15 (-0.24%) | 1,673 |
| 16 Mar 2018 | INR | 890.1 | 890.1 | 855 | 888.95 | 888.95 | +10.25 (+1.17%) | 2,078 |
| 15 Mar 2018 | INR | 890 | 890 | 870.4 | 878.7 | 878.7 | -11.3 (-1.27%) | 2,248 |
| 14 Mar 2018 | INR | 945 | 945 | 890 | 890 | 890 | -10 (-1.11%) | 5,688 |
| 13 Mar 2018 | INR | 909.95 | 910 | 900 | 900 | 900 | -0.4 (-0.04%) | 5,147 |
| 12 Mar 2018 | INR | 912.55 | 944 | 890 | 900.4 | 900.4 | -12.15 (-1.33%) | 3,027 |
| 9 Mar 2018 | INR | 950 | 950 | 906.35 | 912.55 | 912.55 | -14.45 (-1.56%) | 639 |
| 8 Mar 2018 | INR | 909 | 928.85 | 890 | 927 | 927 | +28.8 (+3.21%) | 1,659 |
| 7 Mar 2018 | INR | 940 | 940 | 890 | 898.2 | 898.2 | -31.85 (-3.42%) | 1,405 |
| 6 Mar 2018 | INR | 955 | 955.05 | 906.15 | 930.05 | 930.05 | -27.5 (-2.87%) | 881 |
| 5 Mar 2018 | INR | 990.05 | 1,000 | 950 | 957.55 | 957.55 | -46.2 (-4.60%) | 1,614 |
| 1 Mar 2018 | INR | 1,000.05 | 1,012.5 | 983.05 | 1,003.75 | 1,003.75 | +2.95 (+0.29%) | 740 |
| 28 Feb 2018 | INR | 998.95 | 1,010 | 977.55 | 1,000.8 | 1,000.8 | +28.1 (+2.89%) | 83 |
| 27 Feb 2018 | INR | 952.05 | 1,001 | 952.05 | 972.7 | 972.7 | +23.65 (+2.49%) | 1,882 |
| 26 Feb 2018 | INR | 915.1 | 950 | 915.1 | 949.05 | 949.05 | +23.6 (+2.55%) | 845 |
| 23 Feb 2018 | INR | 905 | 935 | 905 | 925.45 | 925.45 | +25.45 (+2.83%) | 2,042 |
| 22 Feb 2018 | INR | 889 | 910 | 889 | 900 | 900 | -1.65 (-0.18%) | 473 |
| 21 Feb 2018 | INR | 955 | 955 | 890 | 901.65 | 901.65 | -14 (-1.53%) | 2,060 |
| 20 Feb 2018 | INR | 901.85 | 924.8 | 900 | 915.65 | 915.65 | +6.7 (+0.74%) | 1,248 |
| 19 Feb 2018 | INR | 930 | 950 | 901.05 | 908.95 | 908.95 | -15.9 (-1.72%) | 2,198 |
| 16 Feb 2018 | INR | 930 | 960 | 918 | 924.85 | 924.85 | -13.35 (-1.42%) | 4,879 |
| 15 Feb 2018 | INR | 999 | 999 | 930.5 | 938.2 | 938.2 | -32.6 (-3.36%) | 2,578 |
| 14 Feb 2018 | INR | 1,005 | 1,034 | 961.25 | 970.8 | 970.8 | -32.2 (-3.21%) | 4,318 |
| 12 Feb 2018 | INR | 1,044 | 1,049.8 | 975 | 1,003 | 1,003 | -14.3 (-1.41%) | 3,672 |
| 9 Feb 2018 | INR | 1,051 | 1,134.8 | 1,001 | 1,017.3 | 1,017.3 | -119.25 (-10.49%) | 8,744 |
| 8 Feb 2018 | INR | 1,026 | 1,159.5 | 1,000 | 1,136.55 | 1,136.55 | +100.55 (+9.71%) | 3,114 |
| 7 Feb 2018 | INR | 1,024 | 1,050 | 1,010.05 | 1,036 | 1,036 | +17.85 (+1.75%) | 1,239 |
