| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2017 | INR | 825 | 840 | 820.05 | 833 | 833 | +11 (+1.34%) | 1,155 |
| 8 Nov 2017 | INR | 820.05 | 825 | 820.05 | 822 | 822 | +2 (+0.24%) | 580 |
| 7 Nov 2017 | INR | 855 | 855 | 814 | 820 | 820 | -4.85 (-0.59%) | 1,569 |
| 6 Nov 2017 | INR | 825 | 827 | 800.05 | 824.85 | 824.85 | +5.25 (+0.64%) | 1,020 |
| 3 Nov 2017 | INR | 837.7 | 837.7 | 819 | 819.6 | 819.6 | -19.9 (-2.37%) | 468 |
| 2 Nov 2017 | INR | 811.5 | 839.5 | 811.5 | 839.5 | 839.5 | +26 (+3.20%) | 363 |
| 1 Nov 2017 | INR | 810 | 838 | 810 | 813.5 | 813.5 | +6.5 (+0.81%) | 265 |
| 31 Oct 2017 | INR | 810 | 843 | 805 | 807 | 807 | +1.65 (+0.20%) | 1,916 |
| 30 Oct 2017 | INR | 820 | 822.5 | 800 | 805.35 | 805.35 | -14.65 (-1.79%) | 1,696 |
| 27 Oct 2017 | INR | 810 | 839.8 | 800 | 820 | 820 | +13.6 (+1.69%) | 2,972 |
| 26 Oct 2017 | INR | 825.05 | 850 | 800 | 806.4 | 806.4 | -20.25 (-2.45%) | 1,022 |
| 25 Oct 2017 | INR | 812 | 844 | 812 | 826.65 | 826.65 | -22.75 (-2.68%) | 353 |
| 24 Oct 2017 | INR | 803 | 850 | 802 | 849.4 | 849.4 | +11.5 (+1.37%) | 493 |
| 23 Oct 2017 | INR | 770 | 844 | 770 | 837.9 | 837.9 | +27.9 (+3.44%) | 852 |
| 19 Oct 2017 | INR | 856.9 | 856.9 | 794.05 | 810 | 810 | -13.95 (-1.69%) | 169 |
| 18 Oct 2017 | INR | 808 | 867 | 808 | 823.95 | 823.95 | -16.05 (-1.91%) | 765 |
| 17 Oct 2017 | INR | 821.05 | 866.7 | 821 | 840 | 840 | -0.6 (-0.07%) | 364 |
| 16 Oct 2017 | INR | 834 | 890 | 834 | 840.6 | 840.6 | -9.75 (-1.15%) | 372 |
| 13 Oct 2017 | INR | 927 | 927 | 850.2 | 850.35 | 850.35 | -39.6 (-4.45%) | 230 |
| 12 Oct 2017 | INR | 865 | 899.95 | 865 | 889.95 | 889.95 | -12.6 (-1.40%) | 676 |
| 11 Oct 2017 | INR | 952 | 955 | 902.55 | 902.55 | 902.55 | -47.5 (-5.00%) | 1,827 |
| 10 Oct 2017 | INR | 999 | 1,000 | 927.65 | 950.05 | 950.05 | -21.95 (-2.26%) | 1,604 |
| 9 Oct 2017 | INR | 986.7 | 986.7 | 930.05 | 972 | 972 | +32.25 (+3.43%) | 2,337 |
| 6 Oct 2017 | INR | 939 | 939.75 | 939 | 939.75 | 939.75 | +44.75 (+5%) | 1,525 |
| 5 Oct 2017 | INR | 851 | 895 | 850 | 895 | 895 | +42.6 (+5.00%) | 2,432 |
| 4 Oct 2017 | INR | 850 | 879.75 | 826.55 | 852.4 | 852.4 | -2.6 (-0.30%) | 279 |
| 3 Oct 2017 | INR | 895 | 895 | 854.9 | 855 | 855 | -44.85 (-4.98%) | 1,311 |
| 29 Sep 2017 | INR | 894 | 900 | 894 | 899.85 | 899.85 | -20.15 (-2.19%) | 444 |
| 28 Sep 2017 | INR | 935 | 935 | 919 | 920 | 920 | +9.95 (+1.09%) | 100 |
| 27 Sep 2017 | INR | 930 | 949 | 910.05 | 910.05 | 910.05 | -19.6 (-2.11%) | 1,631 |
