| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 477.9 | 486.9 | 473 | 481.8 | 481.8 | +13.65 (+2.92%) | 946 |
| 15 Feb 2017 | INR | 500 | 500 | 465 | 468.15 | 468.15 | -21.95 (-4.48%) | 2,551 |
| 14 Feb 2017 | INR | 509.95 | 509.95 | 490 | 490.1 | 490.1 | -7.4 (-1.49%) | 1,069 |
| 13 Feb 2017 | INR | 499 | 506 | 470 | 497.5 | 497.5 | +8.1 (+1.66%) | 4,551 |
| 10 Feb 2017 | INR | 480 | 524 | 480 | 489.4 | 489.4 | +47.9 (+10.85%) | 13,631 |
| 9 Feb 2017 | INR | 450 | 450 | 437 | 441.5 | 441.5 | -13.2 (-2.90%) | 945 |
| 8 Feb 2017 | INR | 460 | 476 | 447.2 | 454.7 | 454.7 | +14.7 (+3.34%) | 2,401 |
| 7 Feb 2017 | INR | 433 | 446.65 | 433 | 440 | 440 | -6.65 (-1.49%) | 551 |
| 6 Feb 2017 | INR | 449.8 | 450 | 434.5 | 446.65 | 446.65 | +15.2 (+3.52%) | 730 |
| 3 Feb 2017 | INR | 438.3 | 444.4 | 430.05 | 431.45 | 431.45 | -6.85 (-1.56%) | 163 |
| 2 Feb 2017 | INR | 430 | 440 | 430 | 438.3 | 438.3 | +8.8 (+2.05%) | 767 |
| 1 Feb 2017 | INR | 422 | 434 | 408.5 | 429.5 | 429.5 | +10.25 (+2.44%) | 193 |
| 31 Jan 2017 | INR | 422 | 429 | 419.1 | 419.25 | 419.25 | -1.1 (-0.26%) | 749 |
| 30 Jan 2017 | INR | 432.3 | 436 | 417 | 420.35 | 420.35 | -14.65 (-3.37%) | 1,956 |
| 27 Jan 2017 | INR | 434.9 | 435 | 425.4 | 435 | 435 | +3.6 (+0.83%) | 364 |
| 25 Jan 2017 | INR | 439 | 440 | 427.5 | 431.4 | 431.4 | -2.6 (-0.60%) | 892 |
| 24 Jan 2017 | INR | 422.5 | 434 | 416.55 | 434 | 434 | +14 (+3.33%) | 1,129 |
| 23 Jan 2017 | INR | 420 | 420 | 420 | 420 | 420 | -2 (-0.47%) | 40 |
| 20 Jan 2017 | INR | 423 | 435 | 422 | 422 | 422 | -8 (-1.86%) | 739 |
| 19 Jan 2017 | INR | 430 | 431 | 430 | 430 | 430 | -6.1 (-1.40%) | 70 |
| 18 Jan 2017 | INR | 440 | 443.95 | 435.25 | 436.1 | 436.1 | -8.9 (-2%) | 176 |
| 17 Jan 2017 | INR | 447 | 447 | 442.9 | 445 | 445 | 0.0 (0.0%) | 65 |
| 16 Jan 2017 | INR | 448.5 | 448.5 | 440 | 445 | 445 | +5.9 (+1.34%) | 386 |
| 13 Jan 2017 | INR | 438 | 439.1 | 438 | 439.1 | 439.1 | +0.9 (+0.21%) | 20 |
| 12 Jan 2017 | INR | 438 | 450 | 437.5 | 438.2 | 438.2 | -4.4 (-0.99%) | 571 |
| 11 Jan 2017 | INR | 434 | 460 | 434 | 442.6 | 442.6 | +0.6 (+0.14%) | 1,078 |
| 10 Jan 2017 | INR | 430 | 445 | 430 | 442 | 442 | -2.9 (-0.65%) | 666 |
| 9 Jan 2017 | INR | 432.5 | 451.95 | 432.5 | 444.9 | 444.9 | -6.2 (-1.37%) | 109 |
| 6 Jan 2017 | INR | 434 | 460 | 425 | 451.1 | 451.1 | +30.6 (+7.28%) | 1,476 |
| 5 Jan 2017 | INR | 418.1 | 437.7 | 418 | 420.5 | 420.5 | -1.85 (-0.44%) | 86 |
