| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 361.05 | 363.05 | 361.05 | 363.05 | 363.05 | -14.9 (-3.94%) | 15 |
| 22 Nov 2016 | INR | 384 | 384 | 354 | 377.95 | 377.95 | +15.4 (+4.25%) | 156 |
| 21 Nov 2016 | INR | 370 | 370 | 362.3 | 362.55 | 362.55 | -7.45 (-2.01%) | 165 |
| 18 Nov 2016 | INR | 360 | 370 | 360 | 370 | 370 | +7.65 (+2.11%) | 105 |
| 17 Nov 2016 | INR | 384.95 | 384.95 | 362.1 | 362.35 | 362.35 | -12.05 (-3.22%) | 967 |
| 16 Nov 2016 | INR | 368 | 397 | 368 | 374.4 | 374.4 | -3.9 (-1.03%) | 923 |
| 15 Nov 2016 | INR | 398 | 398 | 375 | 378.3 | 378.3 | -22.75 (-5.67%) | 909 |
| 11 Nov 2016 | INR | 393 | 420 | 393 | 401.05 | 401.05 | -18.1 (-4.32%) | 1,270 |
| 10 Nov 2016 | INR | 400.05 | 427 | 400.05 | 419.15 | 419.15 | +9.2 (+2.24%) | 1,143 |
| 9 Nov 2016 | INR | 409 | 414.45 | 374 | 409.95 | 409.95 | -18.5 (-4.32%) | 2,462 |
| 8 Nov 2016 | INR | 427.05 | 432 | 425.05 | 428.45 | 428.45 | -11.55 (-2.63%) | 1,185 |
| 7 Nov 2016 | INR | 438 | 440 | 431.55 | 440 | 440 | +4.6 (+1.06%) | 1,162 |
| 4 Nov 2016 | INR | 440 | 451 | 420.55 | 435.4 | 435.4 | -5.8 (-1.31%) | 1,486 |
| 3 Nov 2016 | INR | 430.05 | 454 | 430.05 | 441.2 | 441.2 | +6.85 (+1.58%) | 444 |
| 2 Nov 2016 | INR | 425.55 | 443.95 | 425.55 | 434.35 | 434.35 | -4.55 (-1.04%) | 697 |
| 1 Nov 2016 | INR | 445 | 445 | 420 | 438.9 | 438.9 | +2.3 (+0.53%) | 1,541 |
| 28 Oct 2016 | INR | 430 | 444 | 426.55 | 436.6 | 436.6 | +11.8 (+2.78%) | 4,923 |
| 27 Oct 2016 | INR | 423 | 431 | 417.25 | 424.8 | 424.8 | +4.7 (+1.12%) | 1,846 |
| 26 Oct 2016 | INR | 409 | 425 | 408.05 | 420.1 | 420.1 | +19.05 (+4.75%) | 3,718 |
| 25 Oct 2016 | INR | 409.95 | 409.95 | 400 | 401.05 | 401.05 | +1.45 (+0.36%) | 2,697 |
| 24 Oct 2016 | INR | 405 | 405 | 392.25 | 399.6 | 399.6 | +0.65 (+0.16%) | 3,520 |
| 21 Oct 2016 | INR | 387 | 398.95 | 385 | 398.95 | 398.95 | +2.55 (+0.64%) | 800 |
| 20 Oct 2016 | INR | 400 | 400 | 395.05 | 396.4 | 396.4 | +0.2 (+0.05%) | 1,191 |
| 19 Oct 2016 | INR | 400 | 400 | 390.1 | 396.2 | 396.2 | +0.65 (+0.16%) | 1,479 |
| 18 Oct 2016 | INR | 400 | 405 | 395.05 | 395.55 | 395.55 | +0.5 (+0.13%) | 2,985 |
| 17 Oct 2016 | INR | 399.95 | 400 | 390.15 | 395.05 | 395.05 | +0.3 (+0.08%) | 1,050 |
| 14 Oct 2016 | INR | 395 | 399.95 | 391 | 394.75 | 394.75 | +4.45 (+1.14%) | 886 |
| 13 Oct 2016 | INR | 390 | 400 | 390 | 390.3 | 390.3 | -2.55 (-0.65%) | 934 |
| 10 Oct 2016 | INR | 385.3 | 397.1 | 385.3 | 392.85 | 392.85 | -2.8 (-0.71%) | 618 |
| 7 Oct 2016 | INR | 399 | 399.85 | 390.15 | 395.65 | 395.65 | -1.35 (-0.34%) | 1,036 |
