| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 391.1 | 399 | 391.05 | 397 | 397 | +6.95 (+1.78%) | 605 |
| 5 Oct 2016 | INR | 399.9 | 399.9 | 390 | 390.05 | 390.05 | -0.95 (-0.24%) | 646 |
| 4 Oct 2016 | INR | 399 | 399.95 | 391 | 391 | 391 | -3.9 (-0.99%) | 296 |
| 3 Oct 2016 | INR | 368.45 | 394.9 | 368.45 | 394.9 | 394.9 | +18.9 (+5.03%) | 2,475 |
| 30 Sep 2016 | INR | 381 | 400 | 365 | 376 | 376 | -5.4 (-1.42%) | 1,487 |
| 29 Sep 2016 | INR | 381.05 | 381.4 | 381.05 | 381.4 | 381.4 | -10.6 (-2.70%) | 88 |
| 28 Sep 2016 | INR | 390.5 | 393 | 385.2 | 392 | 392 | +2 (+0.51%) | 632 |
| 27 Sep 2016 | INR | 390 | 391 | 390 | 390 | 390 | 0.0 (0.0%) | 475 |
| 26 Sep 2016 | INR | 386.55 | 390 | 386.55 | 390 | 390 | 0.0 (0.0%) | 210 |
| 23 Sep 2016 | INR | 386.6 | 390 | 386.6 | 390 | 390 | +1.95 (+0.50%) | 361 |
| 22 Sep 2016 | INR | 393 | 393 | 388 | 388.05 | 388.05 | -2 (-0.51%) | 333 |
| 21 Sep 2016 | INR | 399.7 | 399.7 | 390 | 390.05 | 390.05 | -5.6 (-1.42%) | 249 |
| 20 Sep 2016 | INR | 390 | 400 | 390 | 395.65 | 395.65 | +5.25 (+1.34%) | 2,293 |
| 19 Sep 2016 | INR | 380.95 | 398.7 | 380.05 | 390.4 | 390.4 | +17.5 (+4.69%) | 3,996 |
| 16 Sep 2016 | INR | 376 | 389.95 | 365 | 372.9 | 372.9 | -10.15 (-2.65%) | 2,120 |
| 15 Sep 2016 | INR | 380 | 389.45 | 380 | 383.05 | 383.05 | +5 (+1.32%) | 467 |
| 14 Sep 2016 | INR | 387.5 | 387.5 | 375 | 378.05 | 378.05 | -4.25 (-1.11%) | 614 |
| 12 Sep 2016 | INR | 385 | 389.85 | 381.15 | 382.3 | 382.3 | -2.05 (-0.53%) | 500 |
| 9 Sep 2016 | INR | 390 | 392 | 383.05 | 384.35 | 384.35 | -7.35 (-1.88%) | 813 |
| 8 Sep 2016 | INR | 385.1 | 392 | 385 | 391.7 | 391.7 | +8.4 (+2.19%) | 2,085 |
| 7 Sep 2016 | INR | 405 | 405 | 372.1 | 383.3 | 383.3 | -12.15 (-3.07%) | 2,028 |
| 6 Sep 2016 | INR | 397.05 | 404.9 | 395 | 395.45 | 395.45 | -12.1 (-2.97%) | 1,321 |
| 2 Sep 2016 | INR | 397 | 408.95 | 396 | 407.55 | 407.55 | +11.55 (+2.92%) | 265 |
| 1 Sep 2016 | INR | 409 | 409 | 395.05 | 396 | 396 | -3.95 (-0.99%) | 255 |
| 31 Aug 2016 | INR | 405 | 430 | 395 | 399.95 | 399.95 | +11.95 (+3.08%) | 8,302 |
| 30 Aug 2016 | INR | 394 | 399.95 | 384.1 | 388 | 388 | -5 (-1.27%) | 384 |
| 29 Aug 2016 | INR | 393 | 393 | 393 | 393 | 393 | 0.0 (0.0%) | 205 |
| 26 Aug 2016 | INR | 399 | 400 | 393 | 393 | 393 | +1.3 (+0.33%) | 121 |
| 25 Aug 2016 | INR | 400 | 405 | 389 | 391.7 | 391.7 | -1.3 (-0.33%) | 2,742 |
| 24 Aug 2016 | INR | 391 | 400 | 391 | 393 | 393 | +2 (+0.51%) | 140 |
