| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 402.95 | 410 | 391 | 391 | 391 | +5.95 (+1.55%) | 4,775 |
| 22 Aug 2016 | INR | 390 | 390 | 380.15 | 385.05 | 385.05 | +3 (+0.79%) | 269 |
| 19 Aug 2016 | INR | 397.9 | 397.9 | 382.05 | 382.05 | 382.05 | -1.95 (-0.51%) | 25 |
| 18 Aug 2016 | INR | 385 | 385 | 384 | 384 | 384 | -6 (-1.54%) | 100 |
| 17 Aug 2016 | INR | 392 | 393.95 | 389.9 | 390 | 390 | +17.95 (+4.82%) | 380 |
| 16 Aug 2016 | INR | 373 | 375 | 372 | 372.05 | 372.05 | +2 (+0.54%) | 195 |
| 12 Aug 2016 | INR | 371 | 378 | 368.15 | 370.05 | 370.05 | -0.75 (-0.20%) | 2,223 |
| 11 Aug 2016 | INR | 366 | 378 | 366 | 370.8 | 370.8 | -2.7 (-0.72%) | 3,601 |
| 10 Aug 2016 | INR | 366.05 | 374.95 | 365.5 | 373.5 | 373.5 | +9.75 (+2.68%) | 145 |
| 9 Aug 2016 | INR | 366 | 366 | 363.6 | 363.75 | 363.75 | -2.55 (-0.70%) | 105 |
| 8 Aug 2016 | INR | 362 | 375.4 | 362 | 366.3 | 366.3 | +3.4 (+0.94%) | 389 |
| 5 Aug 2016 | INR | 365 | 365 | 362.9 | 362.9 | 362.9 | -6.85 (-1.85%) | 51 |
| 4 Aug 2016 | INR | 370 | 371.65 | 369.75 | 369.75 | 369.75 | +8.2 (+2.27%) | 309 |
| 3 Aug 2016 | INR | 360.05 | 371.95 | 360 | 361.55 | 361.55 | -7.85 (-2.13%) | 1,082 |
| 2 Aug 2016 | INR | 372.15 | 376 | 369.2 | 369.4 | 369.4 | -6.5 (-1.73%) | 1,401 |
| 1 Aug 2016 | INR | 370.05 | 382.95 | 370.05 | 375.9 | 375.9 | -1.4 (-0.37%) | 1,490 |
| 29 Jul 2016 | INR | 399 | 399 | 352 | 377.3 | 377.3 | -40.75 (-9.75%) | 4,947 |
| 28 Jul 2016 | INR | 429.95 | 429.95 | 415.5 | 418.05 | 418.05 | +1 (+0.24%) | 2,059 |
| 27 Jul 2016 | INR | 418 | 430 | 412 | 417.05 | 417.05 | +2.75 (+0.66%) | 4,150 |
| 26 Jul 2016 | INR | 411 | 419.85 | 411 | 414.3 | 414.3 | +3.45 (+0.84%) | 2,266 |
| 25 Jul 2016 | INR | 411 | 425 | 405 | 410.85 | 410.85 | -2.15 (-0.52%) | 4,558 |
| 22 Jul 2016 | INR | 414 | 414 | 412.95 | 413 | 413 | +4.15 (+1.02%) | 465 |
| 21 Jul 2016 | INR | 408 | 415 | 408 | 408.85 | 408.85 | -5.9 (-1.42%) | 3,313 |
| 20 Jul 2016 | INR | 396 | 415.75 | 396 | 414.75 | 414.75 | +7.55 (+1.85%) | 1,843 |
| 19 Jul 2016 | INR | 405.05 | 416 | 405.05 | 407.2 | 407.2 | +0.05 (+0.01%) | 230 |
| 18 Jul 2016 | INR | 395 | 415 | 395 | 407.15 | 407.15 | +4.25 (+1.05%) | 4,137 |
| 15 Jul 2016 | INR | 408.95 | 408.95 | 401.05 | 402.9 | 402.9 | +0.55 (+0.14%) | 449 |
| 14 Jul 2016 | INR | 393.05 | 406 | 393.05 | 402.35 | 402.35 | +4.3 (+1.08%) | 215 |
| 13 Jul 2016 | INR | 414 | 414 | 396.55 | 398.05 | 398.05 | +0.5 (+0.13%) | 316 |
| 12 Jul 2016 | INR | 397 | 399.95 | 395 | 397.55 | 397.55 | -2.4 (-0.60%) | 297 |
