| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 405 | 407.5 | 393.05 | 399.95 | 399.95 | +7.45 (+1.90%) | 1,741 |
| 8 Jul 2016 | INR | 409.5 | 409.5 | 392 | 392.5 | 392.5 | -2.05 (-0.52%) | 570 |
| 7 Jul 2016 | INR | 409.85 | 409.85 | 393 | 394.55 | 394.55 | -10.45 (-2.58%) | 818 |
| 5 Jul 2016 | INR | 410 | 410 | 402.9 | 405 | 405 | +1.6 (+0.40%) | 856 |
| 4 Jul 2016 | INR | 390.55 | 409.9 | 390.55 | 403.4 | 403.4 | +2.9 (+0.72%) | 1,604 |
| 1 Jul 2016 | INR | 400 | 405 | 400 | 400.5 | 400.5 | +0.5 (+0.13%) | 2,323 |
| 30 Jun 2016 | INR | 395.1 | 400 | 395.1 | 400 | 400 | +2 (+0.50%) | 733 |
| 29 Jun 2016 | INR | 392 | 400 | 392 | 398 | 398 | +3.05 (+0.77%) | 2,130 |
| 28 Jun 2016 | INR | 381 | 394.95 | 381 | 394.95 | 394.95 | +12.9 (+3.38%) | 102 |
| 27 Jun 2016 | INR | 387.9 | 387.9 | 381.5 | 382.05 | 382.05 | -5.95 (-1.53%) | 245 |
| 24 Jun 2016 | INR | 380 | 396.5 | 380 | 388 | 388 | +5 (+1.31%) | 1,026 |
| 23 Jun 2016 | INR | 391 | 396 | 383 | 383 | 383 | -2 (-0.52%) | 965 |
| 22 Jun 2016 | INR | 390 | 393 | 384.2 | 385 | 385 | -12.5 (-3.14%) | 581 |
| 21 Jun 2016 | INR | 398.95 | 399 | 386 | 397.5 | 397.5 | +9.8 (+2.53%) | 748 |
| 20 Jun 2016 | INR | 399.5 | 399.95 | 387.7 | 387.7 | 387.7 | -12.05 (-3.01%) | 544 |
| 17 Jun 2016 | INR | 383 | 400 | 383 | 399.75 | 399.75 | -0.25 (-0.06%) | 1,364 |
| 16 Jun 2016 | INR | 399.95 | 400 | 393.25 | 400 | 400 | +0.05 (+0.01%) | 1,675 |
| 15 Jun 2016 | INR | 400 | 400 | 393 | 399.95 | 399.95 | +2.95 (+0.74%) | 254 |
| 14 Jun 2016 | INR | 398.1 | 400 | 397 | 397 | 397 | -0.1 (-0.03%) | 644 |
| 13 Jun 2016 | INR | 397.05 | 405 | 397.05 | 397.1 | 397.1 | -4.4 (-1.10%) | 166 |
| 10 Jun 2016 | INR | 405.5 | 405.5 | 395.05 | 401.5 | 401.5 | +8.45 (+2.15%) | 460 |
| 9 Jun 2016 | INR | 395 | 402 | 384.5 | 393.05 | 393.05 | -6.85 (-1.71%) | 1,046 |
| 8 Jun 2016 | INR | 395 | 399.9 | 395 | 399.9 | 399.9 | +11.2 (+2.88%) | 115 |
| 7 Jun 2016 | INR | 390 | 400 | 385.5 | 388.7 | 388.7 | +0.2 (+0.05%) | 572 |
| 6 Jun 2016 | INR | 396 | 409.9 | 384.2 | 388.5 | 388.5 | -14.5 (-3.60%) | 315 |
| 3 Jun 2016 | INR | 425.8 | 425.8 | 402 | 403 | 403 | -2.1 (-0.52%) | 538 |
| 2 Jun 2016 | INR | 415 | 417.9 | 403.2 | 405.1 | 405.1 | -9.5 (-2.29%) | 389 |
| 1 Jun 2016 | INR | 410 | 415 | 390.5 | 414.6 | 414.6 | +13.1 (+3.26%) | 643 |
| 31 May 2016 | INR | 395 | 402 | 395 | 401.5 | 401.5 | +8.1 (+2.06%) | 336 |
| 30 May 2016 | INR | 387 | 400.95 | 380 | 393.4 | 393.4 | +14.35 (+3.79%) | 1,387 |
