| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 415 | 415 | 370 | 379.05 | 379.05 | -23.35 (-5.80%) | 1,992 |
| 26 May 2016 | INR | 425 | 430 | 387 | 402.4 | 402.4 | -13.35 (-3.21%) | 2,343 |
| 25 May 2016 | INR | 444.95 | 444.95 | 403.05 | 415.75 | 415.75 | -21.25 (-4.86%) | 3,603 |
| 24 May 2016 | INR | 437 | 437 | 437 | 437 | 437 | +1.7 (+0.39%) | 5 |
| 23 May 2016 | INR | 489.95 | 499.8 | 425 | 435.3 | 435.3 | -29.4 (-6.33%) | 1,581 |
| 20 May 2016 | INR | 507.8 | 510 | 456.1 | 464.7 | 464.7 | -35.9 (-7.17%) | 3,629 |
| 19 May 2016 | INR | 518 | 518 | 480 | 500.6 | 500.6 | -13.3 (-2.59%) | 4,176 |
| 18 May 2016 | INR | 485.1 | 518 | 485.1 | 513.9 | 513.9 | +17.1 (+3.44%) | 4,979 |
| 17 May 2016 | INR | 511.3 | 511.3 | 496 | 496.8 | 496.8 | -17.2 (-3.35%) | 1,382 |
| 16 May 2016 | INR | 519 | 519 | 500 | 514 | 514 | -1 (-0.19%) | 1,233 |
| 13 May 2016 | INR | 510 | 518 | 495.3 | 515 | 515 | +6.9 (+1.36%) | 822 |
| 12 May 2016 | INR | 500 | 525 | 496 | 508.1 | 508.1 | +8.6 (+1.72%) | 2,485 |
| 11 May 2016 | INR | 500 | 500 | 499.5 | 499.5 | 499.5 | -13 (-2.54%) | 50 |
| 10 May 2016 | INR | 500 | 522 | 500 | 512.5 | 512.5 | -5.4 (-1.04%) | 1,057 |
| 9 May 2016 | INR | 497.1 | 518.3 | 497.1 | 517.9 | 517.9 | +14.9 (+2.96%) | 470 |
| 6 May 2016 | INR | 502.2 | 503 | 494.1 | 503 | 503 | +0.9 (+0.18%) | 175 |
| 5 May 2016 | INR | 505.1 | 519.9 | 497 | 502.1 | 502.1 | -8.1 (-1.59%) | 338 |
| 4 May 2016 | INR | 500.1 | 525 | 500 | 510.2 | 510.2 | -6.1 (-1.18%) | 918 |
| 3 May 2016 | INR | 557 | 557 | 513.4 | 516.3 | 516.3 | -26.4 (-4.86%) | 3,065 |
| 2 May 2016 | INR | 481 | 549 | 481 | 542.7 | 542.7 | +74.4 (+15.89%) | 3,241 |
| 29 Apr 2016 | INR | 441 | 480 | 441 | 468.3 | 468.3 | +21.2 (+4.74%) | 816 |
| 28 Apr 2016 | INR | 442 | 447.2 | 441.1 | 447.1 | 447.1 | -20.9 (-4.47%) | 35 |
| 27 Apr 2016 | INR | 467.9 | 468 | 467.9 | 468 | 468 | -0.7 (-0.15%) | 20 |
| 26 Apr 2016 | INR | 430.8 | 484 | 430.8 | 468.7 | 468.7 | +23.6 (+5.30%) | 268 |
| 25 Apr 2016 | INR | 463 | 463 | 444.2 | 445.1 | 445.1 | +3.2 (+0.72%) | 171 |
| 22 Apr 2016 | INR | 427.5 | 444.4 | 427.3 | 441.9 | 441.9 | +15.4 (+3.61%) | 1,032 |
| 21 Apr 2016 | INR | 435.5 | 435.5 | 422 | 426.5 | 426.5 | -0.5 (-0.12%) | 619 |
| 20 Apr 2016 | INR | 430 | 430 | 425 | 427 | 427 | -3.4 (-0.79%) | 257 |
| 18 Apr 2016 | INR | 435.1 | 435.1 | 427.3 | 430.4 | 430.4 | -4.7 (-1.08%) | 631 |
| 13 Apr 2016 | INR | 426.8 | 439.9 | 413.3 | 435.1 | 435.1 | +9.2 (+2.16%) | 743 |
