| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 425 | 425.9 | 412 | 425.9 | 425.9 | +1.9 (+0.45%) | 1,055 |
| 11 Apr 2016 | INR | 425 | 435 | 418.3 | 424 | 424 | +12.7 (+3.09%) | 640 |
| 8 Apr 2016 | INR | 425 | 425 | 411.3 | 411.3 | 411.3 | -8.7 (-2.07%) | 135 |
| 7 Apr 2016 | INR | 406.6 | 420 | 406.6 | 420 | 420 | +18.5 (+4.61%) | 12 |
| 6 Apr 2016 | INR | 401.5 | 401.5 | 401.5 | 401.5 | 401.5 | -17.5 (-4.18%) | 10 |
| 5 Apr 2016 | INR | 419 | 419 | 419 | 419 | 419 | +6.9 (+1.67%) | 10 |
| 4 Apr 2016 | INR | 427.5 | 427.5 | 411.1 | 412.1 | 412.1 | -6.9 (-1.65%) | 78 |
| 1 Apr 2016 | INR | 422 | 422 | 411 | 419 | 419 | +10.9 (+2.67%) | 432 |
| 31 Mar 2016 | INR | 406.1 | 420 | 406.1 | 408.1 | 408.1 | -13.1 (-3.11%) | 305 |
| 30 Mar 2016 | INR | 397 | 428 | 397 | 421.2 | 421.2 | +24.4 (+6.15%) | 478 |
| 29 Mar 2016 | INR | 390 | 425 | 390 | 396.8 | 396.8 | +6.8 (+1.74%) | 1,371 |
| 28 Mar 2016 | INR | 388.5 | 390 | 388.5 | 390 | 390 | -5.7 (-1.44%) | 13 |
| 23 Mar 2016 | INR | 395 | 396 | 390.1 | 395.7 | 395.7 | +3.7 (+0.94%) | 43 |
| 22 Mar 2016 | INR | 391.1 | 394 | 389.1 | 392 | 392 | -0.6 (-0.15%) | 42 |
| 21 Mar 2016 | INR | 386 | 393 | 386 | 392.6 | 392.6 | +7.6 (+1.97%) | 258 |
| 18 Mar 2016 | INR | 389 | 390 | 385 | 385 | 385 | -5 (-1.28%) | 129 |
| 17 Mar 2016 | INR | 390 | 390 | 390 | 390 | 390 | +3 (+0.78%) | 0 |
| 16 Mar 2016 | INR | 391.2 | 395 | 382 | 387 | 387 | -12.1 (-3.03%) | 927 |
| 15 Mar 2016 | INR | 382.1 | 400 | 378.5 | 399.1 | 399.1 | +16.1 (+4.20%) | 649 |
| 14 Mar 2016 | INR | 385.1 | 388 | 380 | 383 | 383 | -7 (-1.79%) | 626 |
| 11 Mar 2016 | INR | 393 | 393.9 | 387.5 | 390 | 390 | -0.7 (-0.18%) | 255 |
| 10 Mar 2016 | INR | 390.5 | 396 | 386.5 | 390.7 | 390.7 | -8.3 (-2.08%) | 816 |
| 9 Mar 2016 | INR | 376 | 409 | 376 | 399 | 399 | +13.1 (+3.39%) | 779 |
| 8 Mar 2016 | INR | 380 | 389 | 376 | 385.9 | 385.9 | +10.9 (+2.91%) | 495 |
| 4 Mar 2016 | INR | 381.5 | 383 | 371 | 375 | 375 | -19.5 (-4.94%) | 1,561 |
| 3 Mar 2016 | INR | 401 | 401 | 375.1 | 394.5 | 394.5 | +22.5 (+6.05%) | 260 |
| 2 Mar 2016 | INR | 372 | 372 | 372 | 372 | 372 | 0.0 (0.0%) | 0 |
| 1 Mar 2016 | INR | 374.2 | 380 | 370 | 372 | 372 | -9.8 (-2.57%) | 235 |
| 29 Feb 2016 | INR | 421 | 421 | 381.8 | 381.8 | 381.8 | +13.8 (+3.75%) | 52 |
| 26 Feb 2016 | INR | 365 | 370 | 365 | 368 | 368 | -2 (-0.54%) | 123 |
