| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 370 | 370 | 370 | 370 | 370 | +1.5 (+0.41%) | 20 |
| 24 Feb 2016 | INR | 384.9 | 385 | 360.4 | 368.5 | 368.5 | -17.5 (-4.53%) | 419 |
| 23 Feb 2016 | INR | 386 | 386 | 371.1 | 386 | 386 | -7.8 (-1.98%) | 110 |
| 22 Feb 2016 | INR | 393.8 | 393.8 | 393.8 | 393.8 | 393.8 | +3.5 (+0.90%) | 0 |
| 19 Feb 2016 | INR | 365 | 393.8 | 365 | 390.3 | 390.3 | +0.3 (+0.08%) | 53 |
| 18 Feb 2016 | INR | 375 | 390 | 375 | 390 | 390 | +15 (+4%) | 121 |
| 17 Feb 2016 | INR | 391 | 391 | 367.1 | 375 | 375 | -10 (-2.60%) | 153 |
| 16 Feb 2016 | INR | 385 | 385 | 378.1 | 385 | 385 | +1 (+0.26%) | 74 |
| 15 Feb 2016 | INR | 384.9 | 384.9 | 380 | 384 | 384 | +20.5 (+5.64%) | 77 |
| 12 Feb 2016 | INR | 355.1 | 369 | 353.1 | 363.5 | 363.5 | -11.5 (-3.07%) | 325 |
| 11 Feb 2016 | INR | 396 | 399 | 375 | 375 | 375 | -10.1 (-2.62%) | 416 |
| 10 Feb 2016 | INR | 389.9 | 389.9 | 382 | 385.1 | 385.1 | -4.7 (-1.21%) | 138 |
| 9 Feb 2016 | INR | 391.2 | 395 | 388 | 389.8 | 389.8 | -15.8 (-3.90%) | 761 |
| 8 Feb 2016 | INR | 408 | 412 | 405.1 | 405.6 | 405.6 | +14.4 (+3.68%) | 420 |
| 5 Feb 2016 | INR | 415 | 415 | 386 | 391.2 | 391.2 | -0.8 (-0.20%) | 1,357 |
| 4 Feb 2016 | INR | 392.6 | 408 | 387 | 392 | 392 | +0.8 (+0.20%) | 714 |
| 3 Feb 2016 | INR | 434 | 434 | 380 | 391.2 | 391.2 | -41.9 (-9.67%) | 1,986 |
| 2 Feb 2016 | INR | 444 | 457 | 411.1 | 433.1 | 433.1 | -21.6 (-4.75%) | 81 |
| 1 Feb 2016 | INR | 445.5 | 460 | 442 | 454.7 | 454.7 | +7.7 (+1.72%) | 978 |
| 29 Jan 2016 | INR | 434.1 | 452 | 432 | 447 | 447 | -9 (-1.97%) | 638 |
| 28 Jan 2016 | INR | 460 | 460 | 456 | 456 | 456 | -5.8 (-1.26%) | 80 |
| 27 Jan 2016 | INR | 460 | 484.9 | 435 | 461.8 | 461.8 | +7.5 (+1.65%) | 1,908 |
| 25 Jan 2016 | INR | 449 | 457 | 415.2 | 454.3 | 454.3 | +73.4 (+19.27%) | 6,415 |
| 22 Jan 2016 | INR | 365 | 381 | 365 | 380.9 | 380.9 | +20.8 (+5.78%) | 383 |
| 21 Jan 2016 | INR | 359 | 365 | 351.7 | 360.1 | 360.1 | +9.1 (+2.59%) | 638 |
| 20 Jan 2016 | INR | 359 | 359 | 345.2 | 351 | 351 | -10 (-2.77%) | 267 |
| 19 Jan 2016 | INR | 346.2 | 361 | 346.2 | 361 | 361 | +1 (+0.28%) | 1,272 |
| 18 Jan 2016 | INR | 362 | 362 | 347.2 | 360 | 360 | -5 (-1.37%) | 1,615 |
| 15 Jan 2016 | INR | 363.1 | 365 | 363.1 | 365 | 365 | -5 (-1.35%) | 126 |
| 14 Jan 2016 | INR | 370.1 | 370.1 | 370 | 370 | 370 | +3.4 (+0.93%) | 50 |
