| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 382.2 | 383.5 | 363 | 366.6 | 366.6 | -13.5 (-3.55%) | 551 |
| 12 Jan 2016 | INR | 386 | 396 | 380.1 | 380.1 | 380.1 | -13.8 (-3.50%) | 756 |
| 11 Jan 2016 | INR | 394.5 | 394.5 | 380.1 | 393.9 | 393.9 | +7.9 (+2.05%) | 173 |
| 8 Jan 2016 | INR | 386 | 386 | 386 | 386 | 386 | +0.3 (+0.08%) | 20 |
| 7 Jan 2016 | INR | 382.1 | 390.8 | 381.1 | 385.7 | 385.7 | -5.3 (-1.36%) | 177 |
| 6 Jan 2016 | INR | 399 | 399 | 391 | 391 | 391 | -1.8 (-0.46%) | 95 |
| 5 Jan 2016 | INR | 385 | 395 | 375 | 392.8 | 392.8 | +7.7 (+2.00%) | 739 |
| 4 Jan 2016 | INR | 381 | 398.8 | 381 | 385.1 | 385.1 | -0.2 (-0.05%) | 195 |
| 1 Jan 2016 | INR | 385.3 | 385.3 | 385.3 | 385.3 | 385.3 | -2.2 (-0.57%) | 10 |
| 31 Dec 2015 | INR | 380.1 | 387.5 | 380.1 | 387.5 | 387.5 | -2.5 (-0.64%) | 102 |
| 30 Dec 2015 | INR | 391.1 | 391.1 | 390 | 390 | 390 | -5 (-1.27%) | 189 |
| 29 Dec 2015 | INR | 405 | 405 | 389 | 395 | 395 | +8.9 (+2.31%) | 230 |
| 28 Dec 2015 | INR | 386.1 | 386.1 | 386.1 | 386.1 | 386.1 | -5.4 (-1.38%) | 25 |
| 24 Dec 2015 | INR | 380 | 400 | 379 | 391.5 | 391.5 | +11.6 (+3.05%) | 1,248 |
| 23 Dec 2015 | INR | 372 | 379.9 | 372 | 379.9 | 379.9 | +5.9 (+1.58%) | 225 |
| 22 Dec 2015 | INR | 388.7 | 388.7 | 374 | 374 | 374 | -11.7 (-3.03%) | 1,065 |
| 21 Dec 2015 | INR | 384.9 | 388.9 | 384.9 | 385.7 | 385.7 | -1.2 (-0.31%) | 375 |
| 18 Dec 2015 | INR | 386.9 | 386.9 | 386.9 | 386.9 | 386.9 | +0.5 (+0.13%) | 0 |
| 17 Dec 2015 | INR | 380 | 389 | 370 | 386.4 | 386.4 | +0.9 (+0.23%) | 2,429 |
| 16 Dec 2015 | INR | 384.2 | 402.4 | 382 | 385.5 | 385.5 | +1.3 (+0.34%) | 335 |
| 15 Dec 2015 | INR | 400 | 400 | 384.2 | 384.2 | 384.2 | -15.8 (-3.95%) | 33 |
| 14 Dec 2015 | INR | 390 | 400 | 390 | 400 | 400 | +9.6 (+2.46%) | 30 |
| 11 Dec 2015 | INR | 390.4 | 390.4 | 390.4 | 390.4 | 390.4 | -4.6 (-1.16%) | 53 |
| 10 Dec 2015 | INR | 395 | 395 | 395 | 395 | 395 | -5 (-1.25%) | 25 |
| 9 Dec 2015 | INR | 400 | 400 | 400 | 400 | 400 | -0.5 (-0.12%) | 0 |
| 8 Dec 2015 | INR | 394.5 | 405 | 394.5 | 400.5 | 400.5 | -2.9 (-0.72%) | 156 |
| 7 Dec 2015 | INR | 412 | 456 | 403.3 | 403.4 | 403.4 | +5.4 (+1.36%) | 248 |
| 4 Dec 2015 | INR | 391 | 398 | 391 | 398 | 398 | +13 (+3.38%) | 20 |
| 3 Dec 2015 | INR | 374.5 | 392 | 374.5 | 385 | 385 | +1.7 (+0.44%) | 782 |
| 2 Dec 2015 | INR | 398 | 400 | 383 | 383.3 | 383.3 | -1.2 (-0.31%) | 55 |
