| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2,998.3 | 3,000 | 2,965.05 | 2,984.25 | 2,984.25 | -14.05 (-0.47%) | 4,356 |
| 18 Jul 2023 | INR | 3,000 | 3,000 | 2,943.6 | 2,998.3 | 2,998.3 | +7.4 (+0.25%) | 6,761 |
| 17 Jul 2023 | INR | 3,000 | 3,000 | 2,905 | 2,990.9 | 2,990.9 | -2.05 (-0.07%) | 7,571 |
| 14 Jul 2023 | INR | 2,825 | 3,003 | 2,821 | 2,992.95 | 2,992.95 | +153.65 (+5.41%) | 23,902 |
| 13 Jul 2023 | INR | 2,850 | 2,920 | 2,813 | 2,839.3 | 2,839.3 | -9.85 (-0.35%) | 3,161 |
| 12 Jul 2023 | INR | 2,930 | 2,949 | 2,799.95 | 2,849.15 | 2,849.15 | -23.65 (-0.82%) | 6,080 |
| 11 Jul 2023 | INR | 2,822 | 3,001 | 2,822 | 2,872.8 | 2,872.8 | +54.4 (+1.93%) | 15,443 |
| 10 Jul 2023 | INR | 2,850 | 2,930 | 2,765.25 | 2,818.4 | 2,818.4 | +16.75 (+0.60%) | 2,170 |
| 7 Jul 2023 | INR | 2,835 | 2,930 | 2,784.2 | 2,801.65 | 2,801.65 | -5.35 (-0.19%) | 3,655 |
| 6 Jul 2023 | INR | 2,793 | 2,835 | 2,773 | 2,807 | 2,807 | +49.35 (+1.79%) | 2,322 |
| 5 Jul 2023 | INR | 2,800 | 2,837.95 | 2,745 | 2,757.65 | 2,757.65 | -38.15 (-1.36%) | 4,400 |
| 4 Jul 2023 | INR | 2,932.95 | 2,948.9 | 2,780 | 2,795.8 | 2,795.8 | -99.05 (-3.42%) | 7,024 |
| 3 Jul 2023 | INR | 2,998 | 3,005 | 2,865.2 | 2,894.85 | 2,894.85 | -52.6 (-1.78%) | 24,266 |
| 30 Jun 2023 | INR | 2,940 | 3,001 | 2,851 | 2,947.45 | 2,947.45 | +71.05 (+2.47%) | 13,181 |
| 28 Jun 2023 | INR | 2,932 | 3,003 | 2,823.15 | 2,876.4 | 2,876.4 | -46.45 (-1.59%) | 11,865 |
| 27 Jun 2023 | INR | 2,721.55 | 2,987 | 2,721.55 | 2,922.85 | 2,922.85 | +201.3 (+7.40%) | 8,667 |
| 26 Jun 2023 | INR | 2,787.95 | 2,787.95 | 2,695 | 2,721.55 | 2,721.55 | +40.8 (+1.52%) | 3,481 |
| 23 Jun 2023 | INR | 2,749.95 | 2,824.65 | 2,663.35 | 2,680.75 | 2,680.75 | -12.15 (-0.45%) | 5,062 |
| 22 Jun 2023 | INR | 2,925 | 2,929 | 2,600 | 2,692.9 | 2,692.9 | -182.45 (-6.35%) | 14,110 |
| 21 Jun 2023 | INR | 2,939 | 3,006 | 2,850 | 2,875.35 | 2,875.35 | -16.3 (-0.56%) | 8,441 |
| 20 Jun 2023 | INR | 3,006 | 3,006 | 2,849.95 | 2,891.65 | 2,891.65 | -66.15 (-2.24%) | 10,439 |
| 19 Jun 2023 | INR | 2,650 | 3,009 | 2,625 | 2,957.8 | 2,957.8 | +363.55 (+14.01%) | 23,666 |
| 16 Jun 2023 | INR | 2,750 | 2,862 | 2,550 | 2,594.25 | 2,594.25 | -118.55 (-4.37%) | 18,510 |
| 15 Jun 2023 | INR | 2,351 | 2,730.2 | 2,351 | 2,712.8 | 2,712.8 | +437.6 (+19.23%) | 38,287 |
| 14 Jun 2023 | INR | 2,200 | 2,288 | 2,152.6 | 2,275.2 | 2,275.2 | +99.55 (+4.58%) | 5,832 |
| 13 Jun 2023 | INR | 2,115 | 2,195 | 2,085.5 | 2,175.65 | 2,175.65 | +68.45 (+3.25%) | 4,516 |
| 12 Jun 2023 | INR | 2,096.5 | 2,130 | 2,080.25 | 2,107.2 | 2,107.2 | +39.4 (+1.91%) | 1,224 |
| 9 Jun 2023 | INR | 2,035 | 2,124.95 | 2,035 | 2,067.8 | 2,067.8 | +23.25 (+1.14%) | 1,866 |
| 8 Jun 2023 | INR | 2,020 | 2,099 | 2,018 | 2,044.55 | 2,044.55 | +22.6 (+1.12%) | 1,880 |
| 7 Jun 2023 | INR | 2,140 | 2,140 | 1,998.9 | 2,021.95 | 2,021.95 | -41.95 (-2.03%) | 2,542 |
