| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 384.5 | 384.5 | 384.5 | 384.5 | 384.5 | -10.6 (-2.68%) | 0 |
| 30 Nov 2015 | INR | 400 | 400 | 390.1 | 395.1 | 395.1 | +4.1 (+1.05%) | 222 |
| 27 Nov 2015 | INR | 400 | 400 | 391 | 391 | 391 | -9.5 (-2.37%) | 153 |
| 26 Nov 2015 | INR | 374.5 | 407 | 370 | 400.5 | 400.5 | +24.6 (+6.54%) | 743 |
| 24 Nov 2015 | INR | 361.5 | 380 | 361.5 | 375.9 | 375.9 | +6.7 (+1.81%) | 123 |
| 23 Nov 2015 | INR | 375.2 | 391.9 | 340 | 369.2 | 369.2 | -11.6 (-3.05%) | 5,940 |
| 20 Nov 2015 | INR | 377 | 388 | 376 | 380.8 | 380.8 | +5.8 (+1.55%) | 252 |
| 19 Nov 2015 | INR | 371.5 | 400 | 371.5 | 375 | 375 | -5 (-1.32%) | 334 |
| 18 Nov 2015 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 17 Nov 2015 | INR | 380 | 380 | 371 | 380 | 380 | 0.0 (0.0%) | 265 |
| 16 Nov 2015 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
| 13 Nov 2015 | INR | 380 | 386 | 380 | 380 | 380 | -6.7 (-1.73%) | 73 |
| 11 Nov 2015 | INR | 359.3 | 391.5 | 359.3 | 386.7 | 386.7 | +12.8 (+3.42%) | 98 |
| 10 Nov 2015 | INR | 369 | 377.5 | 369 | 373.9 | 373.9 | -5.2 (-1.37%) | 159 |
| 9 Nov 2015 | INR | 379 | 380 | 379 | 379.1 | 379.1 | -0.9 (-0.24%) | 55 |
| 6 Nov 2015 | INR | 390 | 390 | 368 | 380 | 380 | -5.9 (-1.53%) | 658 |
| 5 Nov 2015 | INR | 388 | 399 | 375 | 385.9 | 385.9 | +7.2 (+1.90%) | 396 |
| 4 Nov 2015 | INR | 380 | 384.9 | 374.1 | 378.7 | 378.7 | -0.2 (-0.05%) | 600 |
| 3 Nov 2015 | INR | 391 | 391 | 372.8 | 378.9 | 378.9 | +1.1 (+0.29%) | 876 |
| 2 Nov 2015 | INR | 402 | 403.1 | 365 | 377.8 | 377.8 | -43.4 (-10.30%) | 1,705 |
| 30 Oct 2015 | INR | 436.4 | 436.5 | 405 | 421.2 | 421.2 | -7.4 (-1.73%) | 1,660 |
| 29 Oct 2015 | INR | 440 | 449 | 423 | 428.6 | 428.6 | +8.1 (+1.93%) | 970 |
| 28 Oct 2015 | INR | 401.1 | 440 | 400 | 420.5 | 420.5 | +9.5 (+2.31%) | 344 |
| 27 Oct 2015 | INR | 405.1 | 411 | 405 | 411 | 411 | +4.9 (+1.21%) | 843 |
| 26 Oct 2015 | INR | 405.1 | 415 | 405 | 406.1 | 406.1 | -7.6 (-1.84%) | 76 |
| 23 Oct 2015 | INR | 410 | 420 | 410 | 413.7 | 413.7 | -6.3 (-1.50%) | 784 |
| 21 Oct 2015 | INR | 415 | 420 | 415 | 420 | 420 | +11 (+2.69%) | 65 |
| 20 Oct 2015 | INR | 409 | 409 | 409 | 409 | 409 | -10.9 (-2.60%) | 0 |
| 19 Oct 2015 | INR | 423.9 | 423.9 | 404 | 419.9 | 419.9 | +12.4 (+3.04%) | 286 |
| 16 Oct 2015 | INR | 405 | 409 | 405 | 407.5 | 407.5 | +3.8 (+0.94%) | 246 |
