| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 408 | 425 | 402.1 | 403.7 | 403.7 | -4.3 (-1.05%) | 1,689 |
| 14 Oct 2015 | INR | 406.1 | 408 | 402 | 408 | 408 | 0.0 (0.0%) | 305 |
| 13 Oct 2015 | INR | 409.5 | 410 | 408 | 408 | 408 | -3 (-0.73%) | 735 |
| 12 Oct 2015 | INR | 408 | 415 | 407.9 | 411 | 411 | +1 (+0.24%) | 1,544 |
| 9 Oct 2015 | INR | 415 | 415.8 | 407.3 | 410 | 410 | -5 (-1.20%) | 2,498 |
| 8 Oct 2015 | INR | 408 | 415 | 405 | 415 | 415 | +13.7 (+3.41%) | 139 |
| 7 Oct 2015 | INR | 422 | 422 | 401.3 | 401.3 | 401.3 | -5.7 (-1.40%) | 70 |
| 6 Oct 2015 | INR | 404 | 423 | 395 | 407 | 407 | +2 (+0.49%) | 628 |
| 5 Oct 2015 | INR | 405 | 405 | 405 | 405 | 405 | +5 (+1.25%) | 50 |
| 1 Oct 2015 | INR | 407.2 | 407.2 | 400 | 400 | 400 | -7.2 (-1.77%) | 106 |
| 30 Sep 2015 | INR | 403 | 407.2 | 399.5 | 407.2 | 407.2 | +11.7 (+2.96%) | 147 |
| 29 Sep 2015 | INR | 403.9 | 403.9 | 390 | 395.5 | 395.5 | -2.5 (-0.63%) | 312 |
| 28 Sep 2015 | INR | 410 | 419.9 | 396 | 398 | 398 | -14.1 (-3.42%) | 902 |
| 24 Sep 2015 | INR | 412.1 | 412.1 | 412.1 | 412.1 | 412.1 | -4.9 (-1.18%) | 0 |
| 23 Sep 2015 | INR | 420.8 | 420.8 | 403.2 | 417 | 417 | +6 (+1.46%) | 90 |
| 22 Sep 2015 | INR | 411 | 411 | 411 | 411 | 411 | -1.3 (-0.32%) | 10 |
| 21 Sep 2015 | INR | 440 | 440 | 411.9 | 412.3 | 412.3 | +1.4 (+0.34%) | 363 |
| 18 Sep 2015 | INR | 412 | 420 | 410.1 | 410.9 | 410.9 | -2.7 (-0.65%) | 263 |
| 16 Sep 2015 | INR | 415 | 430 | 405.1 | 413.6 | 413.6 | -9.3 (-2.20%) | 505 |
| 15 Sep 2015 | INR | 426.1 | 426.1 | 419 | 422.9 | 422.9 | -17.1 (-3.89%) | 76 |
| 14 Sep 2015 | INR | 430.1 | 445 | 421 | 440 | 440 | 0.0 (0.0%) | 1,207 |
| 11 Sep 2015 | INR | 440.1 | 440.1 | 440 | 440 | 440 | +31 (+7.58%) | 360 |
| 10 Sep 2015 | INR | 409 | 409 | 409 | 409 | 409 | -16.4 (-3.86%) | 0 |
| 9 Sep 2015 | INR | 420 | 445 | 400 | 425.4 | 425.4 | +9.6 (+2.31%) | 1,358 |
| 8 Sep 2015 | INR | 403.3 | 415.9 | 385 | 415.8 | 415.8 | -4.2 (-1%) | 533 |
| 7 Sep 2015 | INR | 415 | 430 | 400.4 | 420 | 420 | +0.7 (+0.17%) | 91 |
| 4 Sep 2015 | INR | 425 | 428.9 | 417 | 419.3 | 419.3 | -18.6 (-4.25%) | 261 |
| 3 Sep 2015 | INR | 430 | 437.9 | 417 | 437.9 | 437.9 | +8.6 (+2.00%) | 136 |
| 2 Sep 2015 | INR | 420 | 430 | 420 | 429.3 | 429.3 | +4.8 (+1.13%) | 165 |
| 1 Sep 2015 | INR | 450 | 450 | 414 | 424.5 | 424.5 | -33.8 (-7.38%) | 606 |
