| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 430.2 | 459 | 430.2 | 458.3 | 458.3 | +18.3 (+4.16%) | 140 |
| 28 Aug 2015 | INR | 440 | 440 | 440 | 440 | 440 | -1.7 (-0.38%) | 57 |
| 27 Aug 2015 | INR | 426 | 447 | 426 | 441.7 | 441.7 | +2.9 (+0.66%) | 427 |
| 26 Aug 2015 | INR | 425 | 444.6 | 420 | 438.8 | 438.8 | +1.8 (+0.41%) | 646 |
| 25 Aug 2015 | INR | 419 | 459.5 | 415 | 437 | 437 | +2 (+0.46%) | 807 |
| 24 Aug 2015 | INR | 460 | 460 | 435 | 435 | 435 | -38.5 (-8.13%) | 708 |
| 21 Aug 2015 | INR | 475 | 479 | 460 | 473.5 | 473.5 | -8.6 (-1.78%) | 888 |
| 20 Aug 2015 | INR | 518 | 518 | 482.1 | 482.1 | 482.1 | -22.8 (-4.52%) | 187 |
| 19 Aug 2015 | INR | 505 | 505 | 487 | 504.9 | 504.9 | -4.2 (-0.82%) | 629 |
| 18 Aug 2015 | INR | 505.5 | 519.8 | 500.3 | 509.1 | 509.1 | -7.5 (-1.45%) | 214 |
| 17 Aug 2015 | INR | 524 | 524 | 489.4 | 516.6 | 516.6 | +9.7 (+1.91%) | 567 |
| 14 Aug 2015 | INR | 475 | 515 | 475 | 506.9 | 506.9 | +21.9 (+4.52%) | 2,222 |
| 13 Aug 2015 | INR | 480 | 485 | 480 | 485 | 485 | +5 (+1.04%) | 350 |
| 12 Aug 2015 | INR | 498.5 | 498.5 | 479 | 480 | 480 | -15 (-3.03%) | 1,278 |
| 11 Aug 2015 | INR | 520 | 520 | 484 | 495 | 495 | -5.3 (-1.06%) | 1,415 |
| 10 Aug 2015 | INR | 505 | 515 | 494.1 | 500.3 | 500.3 | -10.8 (-2.11%) | 1,360 |
| 7 Aug 2015 | INR | 524.9 | 524.9 | 501 | 511.1 | 511.1 | -0.4 (-0.08%) | 1,369 |
| 6 Aug 2015 | INR | 534 | 534 | 508 | 511.5 | 511.5 | -25.7 (-4.78%) | 2,428 |
| 5 Aug 2015 | INR | 490 | 549 | 483.1 | 537.2 | 537.2 | +51.3 (+10.56%) | 6,444 |
| 4 Aug 2015 | INR | 473 | 490 | 465.2 | 485.9 | 485.9 | +9.7 (+2.04%) | 2,183 |
| 3 Aug 2015 | INR | 473.7 | 492 | 472 | 476.2 | 476.2 | +2.4 (+0.51%) | 2,192 |
| 31 Jul 2015 | INR | 481.5 | 492 | 470 | 473.8 | 473.8 | -8.8 (-1.82%) | 3,567 |
| 30 Jul 2015 | INR | 515 | 515 | 479 | 482.6 | 482.6 | +3.6 (+0.75%) | 604 |
| 29 Jul 2015 | INR | 479 | 485 | 479 | 479 | 479 | -0.2 (-0.04%) | 606 |
| 28 Jul 2015 | INR | 499.5 | 499.9 | 476 | 479.2 | 479.2 | -20.7 (-4.14%) | 1,583 |
| 27 Jul 2015 | INR | 490 | 499.9 | 485.5 | 499.9 | 499.9 | +13.3 (+2.73%) | 120 |
| 24 Jul 2015 | INR | 500.1 | 510 | 486.6 | 486.6 | 486.6 | -15.4 (-3.07%) | 502 |
| 23 Jul 2015 | INR | 497.6 | 504 | 483 | 502 | 502 | +24.9 (+5.22%) | 1,129 |
| 22 Jul 2015 | INR | 480 | 489.5 | 475.1 | 477.1 | 477.1 | +8.8 (+1.88%) | 337 |
| 21 Jul 2015 | INR | 511 | 511 | 461.5 | 468.3 | 468.3 | -22.4 (-4.56%) | 1,075 |
