| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 380.1 | 383.3 | 373.1 | 378.7 | 378.7 | -1.1 (-0.29%) | 1,277 |
| 5 Jun 2015 | INR | 369 | 382 | 355 | 379.8 | 379.8 | +14 (+3.83%) | 1,940 |
| 4 Jun 2015 | INR | 361 | 369.9 | 358 | 365.8 | 365.8 | -8.2 (-2.19%) | 1,713 |
| 3 Jun 2015 | INR | 384 | 384 | 362.7 | 374 | 374 | -2.4 (-0.64%) | 1,626 |
| 2 Jun 2015 | INR | 392 | 392 | 375 | 376.4 | 376.4 | -9.8 (-2.54%) | 1,612 |
| 1 Jun 2015 | INR | 399 | 399 | 385.1 | 386.2 | 386.2 | +4.2 (+1.10%) | 5,493 |
| 29 May 2015 | INR | 370.2 | 388 | 370.2 | 382 | 382 | +4.6 (+1.22%) | 4,817 |
| 28 May 2015 | INR | 397 | 435 | 360.1 | 377.4 | 377.4 | -21.3 (-5.34%) | 28,070 |
| 27 May 2015 | INR | 400 | 440 | 386.1 | 398.7 | 398.7 | -0.8 (-0.20%) | 9,187 |
| 26 May 2015 | INR | 400.3 | 401.4 | 391.1 | 399.5 | 399.5 | -8.4 (-2.06%) | 1,323 |
| 25 May 2015 | INR | 400 | 409.5 | 395.1 | 407.9 | 407.9 | +8.8 (+2.20%) | 158 |
| 22 May 2015 | INR | 400.5 | 400.5 | 390.2 | 399.1 | 399.1 | -3.7 (-0.92%) | 785 |
| 21 May 2015 | INR | 394 | 415 | 394 | 402.8 | 402.8 | +2.8 (+0.70%) | 782 |
| 20 May 2015 | INR | 400 | 403.9 | 396 | 400 | 400 | 0.0 (0.0%) | 240 |
| 19 May 2015 | INR | 405 | 405 | 397 | 400 | 400 | +0.9 (+0.23%) | 2,400 |
| 18 May 2015 | INR | 408 | 410 | 395.1 | 399.1 | 399.1 | +2.1 (+0.53%) | 2,323 |
| 15 May 2015 | INR | 420 | 420 | 393 | 397 | 397 | -21.9 (-5.23%) | 6,173 |
| 14 May 2015 | INR | 420 | 425 | 404 | 418.9 | 418.9 | +6 (+1.45%) | 285 |
| 13 May 2015 | INR | 406.5 | 423.7 | 406.5 | 412.9 | 412.9 | +1.7 (+0.41%) | 151 |
| 12 May 2015 | INR | 408.1 | 420 | 408.1 | 411.2 | 411.2 | -13.2 (-3.11%) | 7 |
| 11 May 2015 | INR | 413.1 | 425 | 413.1 | 424.4 | 424.4 | -7.9 (-1.83%) | 123 |
| 8 May 2015 | INR | 402.1 | 435 | 402.1 | 432.3 | 432.3 | +32.3 (+8.08%) | 108 |
| 7 May 2015 | INR | 409.1 | 422 | 400 | 400 | 400 | -15.9 (-3.82%) | 313 |
| 6 May 2015 | INR | 417 | 418.1 | 410 | 415.9 | 415.9 | -6.3 (-1.49%) | 194 |
| 5 May 2015 | INR | 433.9 | 454 | 415.1 | 422.2 | 422.2 | -5.8 (-1.36%) | 1,223 |
| 4 May 2015 | INR | 431 | 440 | 418 | 428 | 428 | +1.5 (+0.35%) | 1,749 |
| 30 Apr 2015 | INR | 426 | 426.5 | 425.8 | 426.5 | 426.5 | -9.2 (-2.11%) | 3 |
| 29 Apr 2015 | INR | 428.3 | 445 | 428.1 | 435.7 | 435.7 | +0.3 (+0.07%) | 566 |
| 28 Apr 2015 | INR | 430 | 439.7 | 428.1 | 435.4 | 435.4 | +0.6 (+0.14%) | 212 |
| 27 Apr 2015 | INR | 435.1 | 455.7 | 430 | 434.8 | 434.8 | -30.1 (-6.47%) | 314 |
