| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 447 | 470 | 447 | 464.9 | 464.9 | +28.7 (+6.58%) | 1,869 |
| 23 Apr 2015 | INR | 437.5 | 444 | 420.1 | 436.2 | 436.2 | +9.5 (+2.23%) | 540 |
| 22 Apr 2015 | INR | 435.8 | 444 | 413 | 426.7 | 426.7 | -12.8 (-2.91%) | 1,105 |
| 21 Apr 2015 | INR | 450 | 485.5 | 434 | 439.5 | 439.5 | -16.5 (-3.62%) | 471 |
| 20 Apr 2015 | INR | 490 | 490 | 455 | 456 | 456 | -40 (-8.06%) | 838 |
| 17 Apr 2015 | INR | 475.1 | 530 | 475.1 | 496 | 496 | -10.5 (-2.07%) | 1,484 |
| 16 Apr 2015 | INR | 483.5 | 550 | 465 | 506.5 | 506.5 | -15.7 (-3.01%) | 50,606 |
| 15 Apr 2015 | INR | 470 | 557 | 442.1 | 522.2 | 522.2 | +48.1 (+10.15%) | 13,973 |
| 13 Apr 2015 | INR | 405 | 478.8 | 397 | 474.1 | 474.1 | +74.1 (+18.53%) | 4,890 |
| 10 Apr 2015 | INR | 400 | 400 | 400 | 400 | 400 | +1 (+0.25%) | 0 |
| 9 Apr 2015 | INR | 395.1 | 424 | 391.5 | 399 | 399 | +1.7 (+0.43%) | 2,601 |
| 8 Apr 2015 | INR | 395.1 | 405.5 | 392 | 397.3 | 397.3 | -10.4 (-2.55%) | 290 |
| 7 Apr 2015 | INR | 400 | 410 | 400 | 407.7 | 407.7 | +0.4 (+0.10%) | 101 |
| 6 Apr 2015 | INR | 396.2 | 419 | 392.1 | 407.3 | 407.3 | +11.1 (+2.80%) | 339 |
| 1 Apr 2015 | INR | 395.6 | 400 | 340 | 396.2 | 396.2 | -1.8 (-0.45%) | 3,294 |
| 31 Mar 2015 | INR | 398 | 398 | 398 | 398 | 398 | +4.9 (+1.25%) | 17 |
| 30 Mar 2015 | INR | 380.1 | 401.9 | 380.1 | 393.1 | 393.1 | -8.5 (-2.12%) | 580 |
| 27 Mar 2015 | INR | 386 | 410 | 386 | 401.6 | 401.6 | -0.5 (-0.12%) | 690 |
| 26 Mar 2015 | INR | 402.1 | 402.1 | 402 | 402.1 | 402.1 | -2.9 (-0.72%) | 128 |
| 25 Mar 2015 | INR | 390.1 | 405.4 | 390.1 | 405 | 405 | +8 (+2.02%) | 632 |
| 24 Mar 2015 | INR | 386.5 | 409.9 | 386.5 | 397 | 397 | +2 (+0.51%) | 451 |
| 23 Mar 2015 | INR | 388.2 | 412 | 388.2 | 395 | 395 | -5.6 (-1.40%) | 183 |
| 20 Mar 2015 | INR | 405 | 418.4 | 340.2 | 400.6 | 400.6 | -19.1 (-4.55%) | 1,864 |
| 19 Mar 2015 | INR | 421 | 461.5 | 418 | 419.7 | 419.7 | -28 (-6.25%) | 1,623 |
| 18 Mar 2015 | INR | 450 | 450 | 437.1 | 447.7 | 447.7 | +3.6 (+0.81%) | 1,577 |
| 17 Mar 2015 | INR | 484.7 | 484.7 | 441.9 | 444.1 | 444.1 | -27.1 (-5.75%) | 1,228 |
| 16 Mar 2015 | INR | 472.9 | 500 | 437 | 471.2 | 471.2 | -3.5 (-0.74%) | 53,294 |
| 13 Mar 2015 | INR | 429 | 488.4 | 405.6 | 474.7 | 474.7 | +67.7 (+16.63%) | 3,129 |
| 12 Mar 2015 | INR | 404.4 | 411 | 404.4 | 407 | 407 | -3 (-0.73%) | 213 |
| 11 Mar 2015 | INR | 434 | 434 | 402 | 410 | 410 | -3.1 (-0.75%) | 48 |
