| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 402.4 | 420 | 402.4 | 413.1 | 413.1 | +0.4 (+0.10%) | 310 |
| 9 Mar 2015 | INR | 404 | 419.6 | 400.1 | 412.7 | 412.7 | +4.6 (+1.13%) | 717 |
| 5 Mar 2015 | INR | 406 | 410 | 406 | 408.1 | 408.1 | -1.3 (-0.32%) | 331 |
| 4 Mar 2015 | INR | 401.2 | 439 | 401.2 | 409.4 | 409.4 | -2.7 (-0.66%) | 709 |
| 3 Mar 2015 | INR | 406 | 424.5 | 406 | 412.1 | 412.1 | +0.1 (+0.02%) | 247 |
| 2 Mar 2015 | INR | 405.1 | 412 | 405.1 | 412 | 412 | 0.0 (0.0%) | 147 |
| 27 Feb 2015 | INR | 410 | 419 | 409.9 | 412 | 412 | +3.4 (+0.83%) | 466 |
| 26 Feb 2015 | INR | 410.8 | 411 | 408 | 408.6 | 408.6 | -1.7 (-0.41%) | 207 |
| 25 Feb 2015 | INR | 415.1 | 415.1 | 407.9 | 410.3 | 410.3 | -14.7 (-3.46%) | 929 |
| 24 Feb 2015 | INR | 429.5 | 435.1 | 417 | 425 | 425 | +8.5 (+2.04%) | 442 |
| 23 Feb 2015 | INR | 417.2 | 431 | 415.1 | 416.5 | 416.5 | -5.8 (-1.37%) | 272 |
| 20 Feb 2015 | INR | 420.1 | 445 | 411 | 422.3 | 422.3 | +0.8 (+0.19%) | 1,062 |
| 19 Feb 2015 | INR | 407.9 | 430 | 407.9 | 421.5 | 421.5 | +6.5 (+1.57%) | 501 |
| 18 Feb 2015 | INR | 415 | 430 | 414 | 415 | 415 | +1.8 (+0.44%) | 404 |
| 16 Feb 2015 | INR | 413.2 | 413.2 | 413.2 | 413.2 | 413.2 | -0.85 (-0.21%) | 0 |
| 13 Feb 2015 | INR | 365 | 420 | 365 | 414.05 | 414.05 | -3.85 (-0.92%) | 805 |
| 12 Feb 2015 | INR | 415.1 | 420 | 410.25 | 417.9 | 417.9 | +3.15 (+0.76%) | 253 |
| 11 Feb 2015 | INR | 409.3 | 444.8 | 409.25 | 414.75 | 414.75 | +1.75 (+0.42%) | 726 |
| 10 Feb 2015 | INR | 400 | 444 | 391 | 413 | 413 | -5.3 (-1.27%) | 62 |
| 9 Feb 2015 | INR | 421 | 425 | 410 | 418.3 | 418.3 | -11.7 (-2.72%) | 599 |
| 6 Feb 2015 | INR | 458.95 | 458.95 | 425 | 430 | 430 | +1.65 (+0.39%) | 132 |
| 5 Feb 2015 | INR | 452.2 | 452.2 | 425 | 428.35 | 428.35 | -23.25 (-5.15%) | 1,662 |
| 4 Feb 2015 | INR | 465 | 472.7 | 442.05 | 451.6 | 451.6 | -9.55 (-2.07%) | 1,387 |
| 3 Feb 2015 | INR | 474 | 474.95 | 445.6 | 461.15 | 461.15 | -5.75 (-1.23%) | 523 |
| 2 Feb 2015 | INR | 495 | 500 | 463.1 | 466.9 | 466.9 | -33.8 (-6.75%) | 1,660 |
| 30 Jan 2015 | INR | 517.5 | 540 | 487 | 500.7 | 500.7 | -7.3 (-1.44%) | 1,003 |
| 29 Jan 2015 | INR | 508.1 | 508.1 | 508 | 508 | 508 | +0.25 (+0.05%) | 191 |
| 28 Jan 2015 | INR | 524 | 524 | 505 | 507.75 | 507.75 | +5.65 (+1.13%) | 478 |
| 27 Jan 2015 | INR | 505.05 | 505.05 | 502.05 | 502.1 | 502.1 | -2.95 (-0.58%) | 131 |
| 23 Jan 2015 | INR | 512 | 512 | 496 | 505.05 | 505.05 | -2 (-0.39%) | 1,486 |
