| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 509.05 | 509.05 | 505.3 | 507.05 | 507.05 | -2 (-0.39%) | 269 |
| 21 Jan 2015 | INR | 520 | 531 | 502.1 | 509.05 | 509.05 | -27.2 (-5.07%) | 1,127 |
| 20 Jan 2015 | INR | 544 | 544 | 521 | 536.25 | 536.25 | +9 (+1.71%) | 581 |
| 19 Jan 2015 | INR | 521 | 537 | 521 | 527.25 | 527.25 | +10.6 (+2.05%) | 393 |
| 16 Jan 2015 | INR | 504 | 530 | 504 | 516.65 | 516.65 | -13.25 (-2.50%) | 336 |
| 15 Jan 2015 | INR | 515 | 530 | 515 | 529.9 | 529.9 | +16.1 (+3.13%) | 347 |
| 14 Jan 2015 | INR | 538.8 | 538.8 | 509.75 | 513.8 | 513.8 | -8.7 (-1.67%) | 301 |
| 13 Jan 2015 | INR | 529 | 531.9 | 514 | 522.5 | 522.5 | -3.4 (-0.65%) | 2,552 |
| 12 Jan 2015 | INR | 515 | 528.9 | 503.25 | 525.9 | 525.9 | +17.45 (+3.43%) | 1,396 |
| 9 Jan 2015 | INR | 519.9 | 529 | 506.05 | 508.45 | 508.45 | +3.45 (+0.68%) | 798 |
| 8 Jan 2015 | INR | 513 | 513 | 498 | 505 | 505 | +15.3 (+3.12%) | 288 |
| 7 Jan 2015 | INR | 527 | 527 | 475 | 489.7 | 489.7 | +3.75 (+0.77%) | 909 |
| 6 Jan 2015 | INR | 480 | 500 | 480 | 485.95 | 485.95 | -18.1 (-3.59%) | 271 |
| 5 Jan 2015 | INR | 510.05 | 516.5 | 501.2 | 504.05 | 504.05 | -18.05 (-3.46%) | 1,722 |
| 2 Jan 2015 | INR | 498 | 529 | 498 | 522.1 | 522.1 | -1 (-0.19%) | 885 |
| 1 Jan 2015 | INR | 507 | 525 | 502.05 | 523.1 | 523.1 | +18.1 (+3.58%) | 1,023 |
| 31 Dec 2014 | INR | 500 | 508.9 | 500 | 505 | 505 | +3.05 (+0.61%) | 478 |
| 30 Dec 2014 | INR | 485.2 | 504 | 485.2 | 501.95 | 501.95 | +12.95 (+2.65%) | 316 |
| 29 Dec 2014 | INR | 495 | 503.95 | 481.2 | 489 | 489 | -8.15 (-1.64%) | 1,385 |
| 26 Dec 2014 | INR | 462 | 498 | 462 | 497.15 | 497.15 | +12.9 (+2.66%) | 783 |
| 24 Dec 2014 | INR | 465.25 | 489.75 | 465.25 | 484.25 | 484.25 | +7.05 (+1.48%) | 1,144 |
| 23 Dec 2014 | INR | 493 | 493 | 475 | 477.2 | 477.2 | -6.75 (-1.39%) | 736 |
| 22 Dec 2014 | INR | 483 | 484 | 452.25 | 483.95 | 483.95 | +23.25 (+5.05%) | 364 |
| 19 Dec 2014 | INR | 431.9 | 467.95 | 431.9 | 460.7 | 460.7 | +24.45 (+5.60%) | 699 |
| 18 Dec 2014 | INR | 421 | 449.7 | 421 | 436.25 | 436.25 | +15.25 (+3.62%) | 3,541 |
| 17 Dec 2014 | INR | 442 | 459 | 420 | 421 | 421 | -35 (-7.68%) | 1,589 |
| 16 Dec 2014 | INR | 460 | 460 | 456 | 456 | 456 | -23 (-4.80%) | 90 |
| 15 Dec 2014 | INR | 463 | 479 | 463 | 479 | 479 | +4.45 (+0.94%) | 62 |
| 12 Dec 2014 | INR | 470 | 479.95 | 465 | 474.55 | 474.55 | +4.55 (+0.97%) | 176 |
| 11 Dec 2014 | INR | 476 | 476 | 460.25 | 470 | 470 | -6 (-1.26%) | 101 |
