| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 440.1 | 460 | 440.1 | 443.1 | 443.1 | +3.1 (+0.70%) | 651 |
| 23 Oct 2014 | INR | 441 | 441 | 440 | 440 | 440 | -29 (-6.18%) | 103 |
| 22 Oct 2014 | INR | 469 | 469 | 469 | 469 | 469 | +24.95 (+5.62%) | 13 |
| 21 Oct 2014 | INR | 444.05 | 444.05 | 444.05 | 444.05 | 444.05 | -23.6 (-5.05%) | 0 |
| 20 Oct 2014 | INR | 467.65 | 467.7 | 467.65 | 467.65 | 467.65 | +8.65 (+1.88%) | 55 |
| 17 Oct 2014 | INR | 442.05 | 459 | 442.05 | 459 | 459 | -2 (-0.43%) | 42 |
| 16 Oct 2014 | INR | 461.05 | 461.05 | 461 | 461 | 461 | -8.8 (-1.87%) | 141 |
| 14 Oct 2014 | INR | 460.15 | 470 | 460.1 | 469.8 | 469.8 | +1.7 (+0.36%) | 169 |
| 13 Oct 2014 | INR | 470 | 470 | 468 | 468.1 | 468.1 | -2.1 (-0.45%) | 156 |
| 10 Oct 2014 | INR | 487 | 488.9 | 470.1 | 470.2 | 470.2 | +5.2 (+1.12%) | 255 |
| 9 Oct 2014 | INR | 465 | 465 | 456.6 | 465 | 465 | +7.65 (+1.67%) | 243 |
| 8 Oct 2014 | INR | 477 | 478 | 455 | 457.35 | 457.35 | -4.65 (-1.01%) | 607 |
| 7 Oct 2014 | INR | 468.1 | 468.1 | 462 | 462 | 462 | -2.3 (-0.50%) | 1,501 |
| 1 Oct 2014 | INR | 455.1 | 465 | 455 | 464.3 | 464.3 | +3.3 (+0.72%) | 736 |
| 30 Sep 2014 | INR | 485 | 498.95 | 461 | 461 | 461 | -18.95 (-3.95%) | 964 |
| 29 Sep 2014 | INR | 456 | 480.15 | 456 | 479.95 | 479.95 | +9.15 (+1.94%) | 278 |
| 26 Sep 2014 | INR | 462 | 484.95 | 462 | 470.8 | 470.8 | +1.75 (+0.37%) | 1,160 |
| 25 Sep 2014 | INR | 460 | 505 | 460 | 469.05 | 469.05 | -10.95 (-2.28%) | 1,287 |
| 24 Sep 2014 | INR | 460 | 480 | 460 | 480 | 480 | 0.0 (0.0%) | 342 |
| 23 Sep 2014 | INR | 475 | 500 | 475 | 480 | 480 | -5 (-1.03%) | 231 |
| 22 Sep 2014 | INR | 481.05 | 485 | 481 | 485 | 485 | +3.95 (+0.82%) | 170 |
| 19 Sep 2014 | INR | 495 | 500 | 480.05 | 481.05 | 481.05 | -3.45 (-0.71%) | 1,246 |
| 18 Sep 2014 | INR | 485 | 491.8 | 443 | 484.5 | 484.5 | +44 (+9.99%) | 1,392 |
| 17 Sep 2014 | INR | 451 | 463 | 431 | 440.5 | 440.5 | -18.9 (-4.11%) | 1,392 |
| 16 Sep 2014 | INR | 490 | 496 | 400.05 | 459.4 | 459.4 | -40.6 (-8.12%) | 1,764 |
| 15 Sep 2014 | INR | 485 | 500 | 484.9 | 500 | 500 | +13.7 (+2.82%) | 319 |
| 12 Sep 2014 | INR | 474.1 | 500 | 474.1 | 486.3 | 486.3 | +25.8 (+5.60%) | 1,353 |
| 11 Sep 2014 | INR | 460.5 | 485 | 460.5 | 460.5 | 460.5 | +5.6 (+1.23%) | 142 |
| 10 Sep 2014 | INR | 484 | 484 | 451 | 454.9 | 454.9 | -5.1 (-1.11%) | 563 |
| 9 Sep 2014 | INR | 460 | 460 | 460 | 460 | 460 | -13.45 (-2.84%) | 0 |
