| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,084 | 2,130 | 2,010 | 2,063.9 | 2,063.9 | -20.1 (-0.96%) | 2,778 |
| 5 Jun 2023 | INR | 2,135 | 2,147 | 2,075 | 2,084 | 2,084 | -22.6 (-1.07%) | 2,015 |
| 2 Jun 2023 | INR | 2,193 | 2,200 | 2,080 | 2,106.6 | 2,106.6 | -52.75 (-2.44%) | 2,628 |
| 1 Jun 2023 | INR | 2,094 | 2,199 | 2,090 | 2,159.35 | 2,159.35 | +91.2 (+4.41%) | 3,678 |
| 31 May 2023 | INR | 1,999 | 2,100 | 1,999 | 2,068.15 | 2,068.15 | +44.05 (+2.18%) | 2,640 |
| 30 May 2023 | INR | 1,971 | 2,050 | 1,971 | 2,024.1 | 2,024.1 | +55.05 (+2.80%) | 5,897 |
| 29 May 2023 | INR | 2,030 | 2,119.5 | 1,950 | 1,969.05 | 1,969.05 | -105.35 (-5.08%) | 5,543 |
| 26 May 2023 | INR | 2,185 | 2,190 | 1,891 | 2,074.4 | 2,074.4 | -130.25 (-5.91%) | 17,878 |
| 25 May 2023 | INR | 2,300 | 2,300 | 2,201.2 | 2,204.65 | 2,204.65 | -32.5 (-1.45%) | 5,244 |
| 24 May 2023 | INR | 2,275 | 2,320 | 2,225.2 | 2,237.15 | 2,237.15 | -28.7 (-1.27%) | 3,446 |
| 23 May 2023 | INR | 2,299 | 2,318 | 2,251 | 2,265.85 | 2,265.85 | -15.35 (-0.67%) | 7,290 |
| 22 May 2023 | INR | 2,260 | 2,324 | 2,160 | 2,281.2 | 2,281.2 | +21.2 (+0.94%) | 2,464 |
| 19 May 2023 | INR | 2,280 | 2,289.3 | 2,180 | 2,260 | 2,260 | +19.25 (+0.86%) | 1,603 |
| 18 May 2023 | INR | 2,230 | 2,320 | 2,220 | 2,240.75 | 2,240.75 | +42.4 (+1.93%) | 2,316 |
| 17 May 2023 | INR | 2,100 | 2,270 | 2,100 | 2,198.35 | 2,198.35 | -15.5 (-0.70%) | 3,132 |
| 16 May 2023 | INR | 2,280 | 2,325 | 2,181 | 2,213.85 | 2,213.85 | -49.6 (-2.19%) | 5,091 |
| 15 May 2023 | INR | 2,085 | 2,279 | 2,085 | 2,263.45 | 2,263.45 | +174.05 (+8.33%) | 12,792 |
| 12 May 2023 | INR | 1,938 | 2,120 | 1,881.05 | 2,089.4 | 2,089.4 | +201.7 (+10.68%) | 11,249 |
| 11 May 2023 | INR | 1,833.5 | 1,975 | 1,833.5 | 1,887.7 | 1,887.7 | +55.55 (+3.03%) | 7,346 |
| 10 May 2023 | INR | 1,919 | 1,944 | 1,810.3 | 1,832.15 | 1,832.15 | -61.65 (-3.26%) | 7,363 |
| 9 May 2023 | INR | 1,793 | 1,909.95 | 1,738 | 1,893.8 | 1,893.8 | +123.15 (+6.96%) | 11,113 |
| 8 May 2023 | INR | 1,681.15 | 1,799 | 1,681.15 | 1,770.65 | 1,770.65 | +89.5 (+5.32%) | 4,824 |
| 5 May 2023 | INR | 1,670 | 1,707 | 1,635 | 1,681.15 | 1,681.15 | +27.85 (+1.68%) | 2,721 |
| 4 May 2023 | INR | 1,665 | 1,680 | 1,610 | 1,653.3 | 1,653.3 | +16.5 (+1.01%) | 2,449 |
| 3 May 2023 | INR | 1,550.95 | 1,670 | 1,550.95 | 1,636.8 | 1,636.8 | +85.85 (+5.54%) | 5,721 |
| 2 May 2023 | INR | 1,500 | 1,590 | 1,500 | 1,550.95 | 1,550.95 | +34.4 (+2.27%) | 2,262 |
| 28 Apr 2023 | INR | 1,510 | 1,523.95 | 1,505 | 1,516.55 | 1,516.55 | -7.2 (-0.47%) | 367 |
| 27 Apr 2023 | INR | 1,522.6 | 1,525 | 1,505 | 1,523.75 | 1,523.75 | +1.05 (+0.07%) | 596 |
| 26 Apr 2023 | INR | 1,518 | 1,527.95 | 1,501.5 | 1,522.7 | 1,522.7 | +29.7 (+1.99%) | 549 |
| 25 Apr 2023 | INR | 1,471 | 1,529.5 | 1,470 | 1,493 | 1,493 | -2.15 (-0.14%) | 1,348 |
