| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 500 | 500 | 500 | 500 | 500 | -6.95 (-1.37%) | 10 |
| 22 Jul 2014 | INR | 524 | 524 | 492.05 | 506.95 | 506.95 | +6.1 (+1.22%) | 253 |
| 21 Jul 2014 | INR | 520 | 520 | 491 | 500.85 | 500.85 | -0.8 (-0.16%) | 812 |
| 18 Jul 2014 | INR | 520 | 520 | 500 | 501.65 | 501.65 | -18.35 (-3.53%) | 202 |
| 17 Jul 2014 | INR | 525 | 529.9 | 510.7 | 520 | 520 | -7.5 (-1.42%) | 441 |
| 16 Jul 2014 | INR | 510.05 | 527.5 | 500.1 | 527.5 | 527.5 | +14.75 (+2.88%) | 70 |
| 15 Jul 2014 | INR | 520 | 527.8 | 501.5 | 512.75 | 512.75 | +2.75 (+0.54%) | 792 |
| 14 Jul 2014 | INR | 523.8 | 523.8 | 510 | 510 | 510 | 0.0 (0.0%) | 172 |
| 11 Jul 2014 | INR | 543.9 | 543.95 | 501 | 510 | 510 | -15 (-2.86%) | 439 |
| 10 Jul 2014 | INR | 525 | 525 | 525 | 525 | 525 | -2.9 (-0.55%) | 20 |
| 9 Jul 2014 | INR | 525.75 | 551.95 | 525.75 | 527.9 | 527.9 | -25.5 (-4.61%) | 322 |
| 8 Jul 2014 | INR | 570 | 570 | 553.4 | 553.4 | 553.4 | -29.1 (-5.00%) | 430 |
| 7 Jul 2014 | INR | 590 | 590 | 568 | 582.5 | 582.5 | +0.55 (+0.09%) | 182 |
| 4 Jul 2014 | INR | 587.95 | 587.95 | 565.1 | 581.95 | 581.95 | +3.85 (+0.67%) | 209 |
| 3 Jul 2014 | INR | 593.35 | 593.35 | 570 | 578.1 | 578.1 | +13 (+2.30%) | 866 |
| 2 Jul 2014 | INR | 565.1 | 565.1 | 565.1 | 565.1 | 565.1 | +26.9 (+5.00%) | 172 |
| 1 Jul 2014 | INR | 538.2 | 538.2 | 538.2 | 538.2 | 538.2 | +25.6 (+4.99%) | 38 |
| 30 Jun 2014 | INR | 511.5 | 512.6 | 500 | 512.6 | 512.6 | +24.4 (+5.00%) | 435 |
| 27 Jun 2014 | INR | 467 | 489.75 | 467 | 488.2 | 488.2 | +21.75 (+4.66%) | 831 |
| 26 Jun 2014 | INR | 465 | 482 | 460.1 | 466.45 | 466.45 | -9.7 (-2.04%) | 795 |
| 25 Jun 2014 | INR | 473.25 | 477 | 473.25 | 476.15 | 476.15 | +5.15 (+1.09%) | 375 |
| 24 Jun 2014 | INR | 485 | 485 | 470.5 | 471 | 471 | +2.45 (+0.52%) | 302 |
| 23 Jun 2014 | INR | 470 | 475 | 465 | 468.55 | 468.55 | -1.45 (-0.31%) | 132 |
| 20 Jun 2014 | INR | 475 | 477 | 470 | 470 | 470 | -5 (-1.05%) | 307 |
| 19 Jun 2014 | INR | 480 | 480 | 475 | 475 | 475 | +6.7 (+1.43%) | 54 |
| 18 Jun 2014 | INR | 462.05 | 478.95 | 462.05 | 468.3 | 468.3 | -11.7 (-2.44%) | 127 |
| 17 Jun 2014 | INR | 478 | 492 | 467 | 480 | 480 | -1 (-0.21%) | 266 |
| 16 Jun 2014 | INR | 466.05 | 485 | 466.05 | 481 | 481 | -6 (-1.23%) | 69 |
| 13 Jun 2014 | INR | 498.25 | 498.25 | 465.8 | 487 | 487 | +2 (+0.41%) | 479 |
| 12 Jun 2014 | INR | 491 | 510.5 | 481.05 | 485 | 485 | -5 (-1.02%) | 1,010 |
