| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,510 | 1,510 | 1,472 | 1,495.15 | 1,495.15 | -15.1 (-1.00%) | 665 |
| 21 Apr 2023 | INR | 1,501 | 1,530 | 1,460.05 | 1,510.25 | 1,510.25 | +9.5 (+0.63%) | 1,160 |
| 20 Apr 2023 | INR | 1,470.05 | 1,511.95 | 1,470.05 | 1,500.75 | 1,500.75 | +7.2 (+0.48%) | 1,884 |
| 19 Apr 2023 | INR | 1,477.8 | 1,497 | 1,464.05 | 1,493.55 | 1,493.55 | +15.75 (+1.07%) | 664 |
| 18 Apr 2023 | INR | 1,485 | 1,496.95 | 1,466.05 | 1,477.8 | 1,477.8 | -21.85 (-1.46%) | 880 |
| 17 Apr 2023 | INR | 1,480 | 1,517.85 | 1,480 | 1,499.65 | 1,499.65 | +11.6 (+0.78%) | 891 |
| 13 Apr 2023 | INR | 1,465 | 1,495 | 1,455.2 | 1,488.05 | 1,488.05 | +32.6 (+2.24%) | 1,286 |
| 12 Apr 2023 | INR | 1,447 | 1,468 | 1,437.2 | 1,455.45 | 1,455.45 | +12.9 (+0.89%) | 1,411 |
| 11 Apr 2023 | INR | 1,458 | 1,458 | 1,430 | 1,442.55 | 1,442.55 | +17.1 (+1.20%) | 474 |
| 10 Apr 2023 | INR | 1,450 | 1,470 | 1,425 | 1,425.45 | 1,425.45 | -19.1 (-1.32%) | 1,250 |
| 6 Apr 2023 | INR | 1,420 | 1,469.5 | 1,420 | 1,444.55 | 1,444.55 | +21.4 (+1.50%) | 1,933 |
| 5 Apr 2023 | INR | 1,457.5 | 1,457.5 | 1,420 | 1,423.15 | 1,423.15 | -12.7 (-0.88%) | 765 |
| 3 Apr 2023 | INR | 1,446 | 1,472 | 1,425 | 1,435.85 | 1,435.85 | -16.1 (-1.11%) | 949 |
| 31 Mar 2023 | INR | 1,447.9 | 1,454.95 | 1,420.5 | 1,451.95 | 1,451.95 | +48.95 (+3.49%) | 1,737 |
| 29 Mar 2023 | INR | 1,401 | 1,434.7 | 1,385.1 | 1,403 | 1,403 | -2.6 (-0.18%) | 854 |
| 28 Mar 2023 | INR | 1,451 | 1,451 | 1,400 | 1,405.6 | 1,405.6 | -17.9 (-1.26%) | 1,206 |
| 27 Mar 2023 | INR | 1,430.1 | 1,445 | 1,420.2 | 1,423.5 | 1,423.5 | -12 (-0.84%) | 324 |
| 24 Mar 2023 | INR | 1,450 | 1,450 | 1,428 | 1,435.5 | 1,435.5 | -5.5 (-0.38%) | 319 |
| 23 Mar 2023 | INR | 1,440 | 1,452.7 | 1,435.05 | 1,441 | 1,441 | -4.8 (-0.33%) | 130 |
| 22 Mar 2023 | INR | 1,435.05 | 1,456 | 1,435.05 | 1,445.8 | 1,445.8 | +10.3 (+0.72%) | 340 |
| 21 Mar 2023 | INR | 1,520 | 1,520 | 1,400 | 1,435.5 | 1,435.5 | -8.15 (-0.56%) | 1,170 |
| 20 Mar 2023 | INR | 1,430.2 | 1,444.9 | 1,427 | 1,443.65 | 1,443.65 | +19.55 (+1.37%) | 931 |
| 17 Mar 2023 | INR | 1,431 | 1,460 | 1,421 | 1,424.1 | 1,424.1 | -2.8 (-0.20%) | 974 |
| 16 Mar 2023 | INR | 1,425 | 1,441.5 | 1,401.3 | 1,426.9 | 1,426.9 | -5.5 (-0.38%) | 1,164 |
| 15 Mar 2023 | INR | 1,467.9 | 1,467.95 | 1,422.25 | 1,432.4 | 1,432.4 | +5.35 (+0.37%) | 1,156 |
| 14 Mar 2023 | INR | 1,456 | 1,456 | 1,422.55 | 1,427.05 | 1,427.05 | -29.55 (-2.03%) | 997 |
| 13 Mar 2023 | INR | 1,497.8 | 1,498 | 1,451.05 | 1,456.6 | 1,456.6 | -27.95 (-1.88%) | 406 |
| 10 Mar 2023 | INR | 1,450 | 1,493.95 | 1,450 | 1,484.55 | 1,484.55 | +14.8 (+1.01%) | 830 |
| 9 Mar 2023 | INR | 1,487.7 | 1,488 | 1,460.1 | 1,469.75 | 1,469.75 | +25.05 (+1.73%) | 2,201 |
| 8 Mar 2023 | INR | 1,450 | 1,458 | 1,420.5 | 1,444.7 | 1,444.7 | +5.65 (+0.39%) | 3,476 |
