| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 446.7 | 455.85 | 444.7 | 445.95 | 445.95 | -4.95 (-1.10%) | 1,084 |
| 10 Apr 2024 | INR | 445.2 | 453.2 | 445.2 | 450.9 | 450.9 | +5.7 (+1.28%) | 3,329 |
| 9 Apr 2024 | INR | 450 | 451.85 | 441.5 | 445.2 | 445.2 | -2.05 (-0.46%) | 2,886 |
| 8 Apr 2024 | INR | 455.5 | 455.5 | 445.4 | 447.25 | 447.25 | -1.75 (-0.39%) | 3,142 |
| 5 Apr 2024 | INR | 448.75 | 455.2 | 446 | 449 | 449 | -0.15 (-0.03%) | 5,140 |
| 4 Apr 2024 | INR | 467.75 | 467.75 | 447.9 | 449.15 | 449.15 | -1.6 (-0.35%) | 2,453 |
| 3 Apr 2024 | INR | 453 | 455.55 | 449 | 450.75 | 450.75 | -2.4 (-0.53%) | 4,008 |
| 2 Apr 2024 | INR | 442 | 464 | 432.5 | 453.15 | 453.15 | +31.15 (+7.38%) | 28,459 |
| 1 Apr 2024 | INR | 412.2 | 426.2 | 409.95 | 422 | 422 | +17.05 (+4.21%) | 10,961 |
| 28 Mar 2024 | INR | 404.45 | 406.9 | 402.35 | 404.95 | 404.95 | +1.7 (+0.42%) | 6,241 |
| 27 Mar 2024 | INR | 410 | 413 | 398.9 | 403.25 | 403.25 | -15.3 (-3.66%) | 19,981 |
| 26 Mar 2024 | INR | 423.5 | 428.25 | 416.5 | 418.55 | 418.55 | -4.95 (-1.17%) | 5,608 |
| 22 Mar 2024 | INR | 424 | 426.4 | 422.1 | 423.5 | 423.5 | +1.45 (+0.34%) | 13,665 |
| 21 Mar 2024 | INR | 424.95 | 427.05 | 421.65 | 422.05 | 422.05 | +2.05 (+0.49%) | 633 |
| 20 Mar 2024 | INR | 425 | 425 | 417.5 | 420 | 420 | -3.65 (-0.86%) | 1,020 |
| 19 Mar 2024 | INR | 420.95 | 428 | 420.95 | 423.65 | 423.65 | +2.35 (+0.56%) | 3,900 |
| 18 Mar 2024 | INR | 418.3 | 424.3 | 418.3 | 421.3 | 421.3 | +2.8 (+0.67%) | 3,969 |
| 15 Mar 2024 | INR | 409.5 | 422 | 409.5 | 418.5 | 418.5 | +5 (+1.21%) | 5,164 |
| 14 Mar 2024 | INR | 405.75 | 417.4 | 402.8 | 413.5 | 413.5 | +7.75 (+1.91%) | 8,637 |
| 13 Mar 2024 | INR | 415 | 420.65 | 403.8 | 405.75 | 405.75 | -14.95 (-3.55%) | 5,143 |
| 12 Mar 2024 | INR | 421.05 | 421.5 | 415 | 420.7 | 420.7 | +2.1 (+0.50%) | 2,394 |
| 11 Mar 2024 | INR | 422.75 | 422.75 | 417.05 | 418.6 | 418.6 | -6.3 (-1.48%) | 4,611 |
| 7 Mar 2024 | INR | 418 | 428 | 418 | 424.9 | 424.9 | +3.35 (+0.79%) | 8,467 |
| 6 Mar 2024 | INR | 427.95 | 428 | 415.05 | 421.55 | 421.55 | -7.25 (-1.69%) | 3,329 |
| 5 Mar 2024 | INR | 427.3 | 431.6 | 424.3 | 428.8 | 428.8 | +2.15 (+0.50%) | 5,200 |
| 4 Mar 2024 | INR | 430.35 | 432.15 | 425.25 | 426.65 | 426.65 | -3.9 (-0.91%) | 1,710 |
| 1 Mar 2024 | INR | 431.9 | 436.45 | 430 | 430.55 | 430.55 | +2.6 (+0.61%) | 1,439 |
| 29 Feb 2024 | INR | 428.9 | 431.8 | 424.85 | 427.95 | 427.95 | -0.95 (-0.22%) | 5,347 |
| 28 Feb 2024 | INR | 431.3 | 433.35 | 424.1 | 428.9 | 428.9 | -2.4 (-0.56%) | 4,063 |
| 27 Feb 2024 | INR | 433.3 | 438 | 430.55 | 431.3 | 431.3 | +0.7 (+0.16%) | 5,036 |
