| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 395 | 404.65 | 387.15 | 392.65 | 392.65 | -0.6 (-0.15%) | 8,724 |
| 3 Mar 2023 | INR | 395.15 | 406.5 | 387.4 | 393.25 | 393.25 | -5 (-1.26%) | 17,813 |
| 2 Mar 2023 | INR | 412 | 418.25 | 394.5 | 398.25 | 398.25 | -16 (-3.86%) | 54,205 |
| 1 Mar 2023 | INR | 379.45 | 429.5 | 365.1 | 414.25 | 414.25 | +36.1 (+9.55%) | 128,093 |
| 28 Feb 2023 | INR | 352.05 | 388.15 | 347.15 | 378.15 | 378.15 | +24.45 (+6.91%) | 167,971 |
| 27 Feb 2023 | INR | 418 | 420 | 347.5 | 353.7 | 353.7 | -74.85 (-17.47%) | 178,640 |
| 24 Feb 2023 | INR | 438 | 441.8 | 426 | 428.55 | 428.55 | -11.5 (-2.61%) | 16,163 |
| 23 Feb 2023 | INR | 445.6 | 458.55 | 437.5 | 440.05 | 440.05 | -5.55 (-1.25%) | 50,542 |
| 22 Feb 2023 | INR | 470.05 | 472.95 | 442.85 | 445.6 | 445.6 | -32.85 (-6.87%) | 83,064 |
| 21 Feb 2023 | INR | 484 | 485.35 | 466 | 478.45 | 478.45 | -9.5 (-1.95%) | 35,055 |
| 20 Feb 2023 | INR | 486 | 489.45 | 479.9 | 487.95 | 487.95 | +1.95 (+0.40%) | 3,902 |
| 17 Feb 2023 | INR | 490 | 495.5 | 482.6 | 486 | 486 | -5.45 (-1.11%) | 15,013 |
| 16 Feb 2023 | INR | 484 | 493.7 | 479.65 | 491.45 | 491.45 | +7.9 (+1.63%) | 2,678 |
| 15 Feb 2023 | INR | 497.95 | 498 | 476.1 | 483.55 | 483.55 | -27.15 (-5.32%) | 10,108 |
| 14 Feb 2023 | INR | 521.15 | 521.2 | 508.4 | 510.7 | 510.7 | -10.45 (-2.01%) | 7,357 |
| 13 Feb 2023 | INR | 528.95 | 529.8 | 515 | 521.15 | 521.15 | +1.85 (+0.36%) | 4,033 |
| 10 Feb 2023 | INR | 522.8 | 526.45 | 518 | 519.3 | 519.3 | -5.2 (-0.99%) | 7,422 |
| 9 Feb 2023 | INR | 525.7 | 530.1 | 520.1 | 524.5 | 524.5 | +1.85 (+0.35%) | 1,431 |
| 8 Feb 2023 | INR | 520.45 | 525 | 516.4 | 522.65 | 522.65 | +3.75 (+0.72%) | 1,479 |
| 7 Feb 2023 | INR | 518.4 | 521.75 | 518 | 518.9 | 518.9 | +0.65 (+0.13%) | 890 |
| 6 Feb 2023 | INR | 516 | 522.85 | 512.05 | 518.25 | 518.25 | -4.9 (-0.94%) | 9,713 |
| 3 Feb 2023 | INR | 537.8 | 537.8 | 515.1 | 523.15 | 523.15 | -10.8 (-2.02%) | 5,986 |
| 2 Feb 2023 | INR | 537.7 | 552.65 | 530.1 | 533.95 | 533.95 | -3.95 (-0.73%) | 3,133 |
| 1 Feb 2023 | INR | 550.25 | 550.25 | 535.5 | 537.9 | 537.9 | -5.6 (-1.03%) | 3,225 |
| 31 Jan 2023 | INR | 541 | 545.05 | 538 | 543.5 | 543.5 | +3.45 (+0.64%) | 2,022 |
| 30 Jan 2023 | INR | 544.05 | 554.3 | 536.45 | 540.05 | 540.05 | -8.55 (-1.56%) | 6,777 |
| 27 Jan 2023 | INR | 556.65 | 559.95 | 541.3 | 548.6 | 548.6 | -12.55 (-2.24%) | 11,008 |
| 25 Jan 2023 | INR | 562 | 563 | 549.9 | 561.15 | 561.15 | -0.85 (-0.15%) | 5,604 |
| 24 Jan 2023 | INR | 562.9 | 565.4 | 559.5 | 562 | 562 | -0.45 (-0.08%) | 1,320 |
| 23 Jan 2023 | INR | 565.55 | 565.7 | 557.1 | 562.45 | 562.45 | -0.2 (-0.04%) | 1,679 |
