| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 572.65 | 575.6 | 560.25 | 562.65 | 562.65 | -9.95 (-1.74%) | 3,120 |
| 19 Jan 2023 | INR | 571 | 578.2 | 567.05 | 572.6 | 572.6 | +4.15 (+0.73%) | 4,604 |
| 18 Jan 2023 | INR | 569.15 | 569.95 | 561.55 | 568.45 | 568.45 | +8.4 (+1.50%) | 4,192 |
| 17 Jan 2023 | INR | 564.95 | 569.9 | 556.85 | 560.05 | 560.05 | +0.75 (+0.13%) | 4,601 |
| 16 Jan 2023 | INR | 560.1 | 569.95 | 557 | 559.3 | 559.3 | -8.4 (-1.48%) | 4,094 |
| 13 Jan 2023 | INR | 559.1 | 569 | 558.05 | 567.7 | 567.7 | +7.4 (+1.32%) | 6,091 |
| 12 Jan 2023 | INR | 563.1 | 563.8 | 557.6 | 560.3 | 560.3 | -2.4 (-0.43%) | 2,455 |
| 11 Jan 2023 | INR | 563.8 | 564.85 | 557.65 | 562.7 | 562.7 | +5.6 (+1.01%) | 3,021 |
| 10 Jan 2023 | INR | 559.8 | 562 | 551.55 | 557.1 | 557.1 | -0.5 (-0.09%) | 1,708 |
| 9 Jan 2023 | INR | 561.35 | 566.9 | 556.2 | 557.6 | 557.6 | -4.4 (-0.78%) | 2,739 |
| 6 Jan 2023 | INR | 557.1 | 563.85 | 553.95 | 562 | 562 | +5.1 (+0.92%) | 6,035 |
| 5 Jan 2023 | INR | 570 | 570 | 550.5 | 556.9 | 556.9 | -3.2 (-0.57%) | 5,558 |
| 4 Jan 2023 | INR | 561.85 | 562.4 | 548.1 | 560.1 | 560.1 | -1 (-0.18%) | 8,034 |
| 3 Jan 2023 | INR | 564.25 | 565.95 | 558 | 561.1 | 561.1 | -2.45 (-0.43%) | 5,659 |
| 2 Jan 2023 | INR | 566.95 | 567 | 558.35 | 563.55 | 563.55 | -0.85 (-0.15%) | 6,182 |
| 30 Dec 2022 | INR | 562.35 | 566.9 | 559 | 564.4 | 564.4 | +5.2 (+0.93%) | 5,374 |
| 29 Dec 2022 | INR | 560 | 563.4 | 551 | 559.2 | 559.2 | -0.75 (-0.13%) | 7,567 |
| 28 Dec 2022 | INR | 557.1 | 563.9 | 555.2 | 559.95 | 559.95 | +4.7 (+0.85%) | 7,566 |
| 27 Dec 2022 | INR | 543.55 | 557.1 | 539.75 | 555.25 | 555.25 | +15.7 (+2.91%) | 5,253 |
| 26 Dec 2022 | INR | 536 | 547.25 | 530.6 | 539.55 | 539.55 | +5.1 (+0.95%) | 9,141 |
| 23 Dec 2022 | INR | 542.05 | 551.05 | 530.1 | 534.45 | 534.45 | -17.8 (-3.22%) | 8,284 |
| 22 Dec 2022 | INR | 560.05 | 569.15 | 546 | 552.25 | 552.25 | -12.35 (-2.19%) | 13,293 |
| 21 Dec 2022 | INR | 587.9 | 587.9 | 560 | 564.6 | 564.6 | -4.1 (-0.72%) | 7,561 |
| 20 Dec 2022 | INR | 560.7 | 574.75 | 560 | 568.7 | 568.7 | +8 (+1.43%) | 11,782 |
| 19 Dec 2022 | INR | 560.05 | 570.35 | 556.45 | 560.7 | 560.7 | -2.4 (-0.43%) | 7,196 |
| 16 Dec 2022 | INR | 570.8 | 574.75 | 560.2 | 563.1 | 563.1 | -8.6 (-1.50%) | 9,264 |
| 15 Dec 2022 | INR | 575.2 | 576.9 | 569.15 | 571.7 | 571.7 | +0.45 (+0.08%) | 2,806 |
| 14 Dec 2022 | INR | 575.4 | 579.7 | 570.35 | 571.25 | 571.25 | -4.15 (-0.72%) | 11,319 |
| 13 Dec 2022 | INR | 586.05 | 589 | 572.1 | 575.4 | 575.4 | -9.85 (-1.68%) | 11,958 |
| 12 Dec 2022 | INR | 573.5 | 590 | 569.65 | 585.25 | 585.25 | +7.8 (+1.35%) | 19,298 |
