| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 581.95 | 582 | 570 | 577.45 | 577.45 | +1.4 (+0.24%) | 14,678 |
| 8 Dec 2022 | INR | 600 | 600 | 575 | 576.05 | 576.05 | -13.35 (-2.27%) | 19,142 |
| 7 Dec 2022 | INR | 595 | 600 | 585 | 589.4 | 589.4 | -6.4 (-1.07%) | 14,089 |
| 6 Dec 2022 | INR | 607.85 | 608.75 | 593.15 | 595.8 | 595.8 | -10.85 (-1.79%) | 14,118 |
| 5 Dec 2022 | INR | 619.9 | 619.9 | 602.15 | 606.65 | 606.65 | +4.2 (+0.70%) | 5,016 |
| 2 Dec 2022 | INR | 602 | 611.1 | 600.5 | 602.45 | 602.45 | -1.45 (-0.24%) | 7,284 |
| 1 Dec 2022 | INR | 611.35 | 611.35 | 599 | 603.9 | 603.9 | -3.65 (-0.60%) | 8,805 |
| 30 Nov 2022 | INR | 608.55 | 611.75 | 606.45 | 607.55 | 607.55 | +0.55 (+0.09%) | 3,172 |
| 29 Nov 2022 | INR | 613.2 | 617.15 | 605 | 607 | 607 | -6.2 (-1.01%) | 7,558 |
| 28 Nov 2022 | INR | 609.3 | 615.55 | 606 | 613.2 | 613.2 | +2.95 (+0.48%) | 9,077 |
| 25 Nov 2022 | INR | 617.5 | 617.65 | 606.7 | 610.25 | 610.25 | -4.2 (-0.68%) | 4,412 |
| 24 Nov 2022 | INR | 621 | 624.2 | 612.05 | 614.45 | 614.45 | -7.2 (-1.16%) | 5,198 |
| 23 Nov 2022 | INR | 651 | 651 | 620 | 621.65 | 621.65 | -6.75 (-1.07%) | 8,779 |
| 22 Nov 2022 | INR | 666 | 666 | 625.85 | 628.4 | 628.4 | -7.75 (-1.22%) | 4,908 |
| 21 Nov 2022 | INR | 639.7 | 643.45 | 634.1 | 636.15 | 636.15 | -3.55 (-0.55%) | 3,988 |
| 18 Nov 2022 | INR | 649.25 | 649.45 | 633.15 | 639.7 | 639.7 | -7.6 (-1.17%) | 8,855 |
| 17 Nov 2022 | INR | 647.35 | 649.5 | 640 | 647.3 | 647.3 | +0.85 (+0.13%) | 5,765 |
| 16 Nov 2022 | INR | 645.3 | 659.15 | 640 | 646.45 | 646.45 | +1.15 (+0.18%) | 5,347 |
| 15 Nov 2022 | INR | 669.95 | 669.95 | 641.25 | 645.3 | 645.3 | -33 (-4.87%) | 22,138 |
| 14 Nov 2022 | INR | 674 | 692.2 | 671 | 678.3 | 678.3 | +5.8 (+0.86%) | 5,184 |
| 11 Nov 2022 | INR | 685.85 | 685.85 | 665.1 | 672.5 | 672.5 | -6.85 (-1.01%) | 7,739 |
| 10 Nov 2022 | INR | 684 | 687.15 | 674 | 679.35 | 679.35 | -6.55 (-0.95%) | 2,702 |
| 9 Nov 2022 | INR | 686.5 | 693.3 | 684 | 685.9 | 685.9 | +1.9 (+0.28%) | 4,635 |
| 7 Nov 2022 | INR | 688 | 691.8 | 682.6 | 684 | 684 | -3.75 (-0.55%) | 3,583 |
| 4 Nov 2022 | INR | 678 | 688.8 | 673.55 | 687.75 | 687.75 | +3.45 (+0.50%) | 9,138 |
| 3 Nov 2022 | INR | 684 | 687.1 | 678.2 | 684.3 | 684.3 | +1.05 (+0.15%) | 5,750 |
| 2 Nov 2022 | INR | 680.1 | 689.05 | 672.3 | 683.25 | 683.25 | +4.85 (+0.71%) | 4,302 |
| 1 Nov 2022 | INR | 700 | 707.4 | 675 | 678.4 | 678.4 | -19.1 (-2.74%) | 9,936 |
| 31 Oct 2022 | INR | 724.1 | 732 | 693 | 697.5 | 697.5 | -26.6 (-3.67%) | 7,056 |
| 28 Oct 2022 | INR | 741.25 | 741.25 | 721.5 | 724.1 | 724.1 | -7.8 (-1.07%) | 4,404 |
