| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 723 | 737.5 | 723 | 731.9 | 731.9 | +11.25 (+1.56%) | 2,678 |
| 25 Oct 2022 | INR | 716.8 | 727 | 712 | 720.65 | 720.65 | +2.35 (+0.33%) | 4,168 |
| 24 Oct 2022 | INR | 738.85 | 738.85 | 716.15 | 718.3 | 718.3 | +1.85 (+0.26%) | 1,273 |
| 21 Oct 2022 | INR | 729 | 733 | 713.5 | 716.45 | 716.45 | -9.8 (-1.35%) | 8,215 |
| 20 Oct 2022 | INR | 719.8 | 729.7 | 719.8 | 726.25 | 726.25 | +0.4 (+0.06%) | 4,178 |
| 19 Oct 2022 | INR | 729.85 | 739 | 720.55 | 725.85 | 725.85 | +0.9 (+0.12%) | 4,862 |
| 18 Oct 2022 | INR | 713.6 | 729.05 | 704.45 | 724.95 | 724.95 | +24.6 (+3.51%) | 14,397 |
| 17 Oct 2022 | INR | 700.25 | 706.65 | 698 | 700.35 | 700.35 | +0.1 (+0.01%) | 4,270 |
| 14 Oct 2022 | INR | 710.2 | 714.65 | 698 | 700.25 | 700.25 | +0.2 (+0.03%) | 9,800 |
| 13 Oct 2022 | INR | 697.65 | 708.3 | 696 | 700.05 | 700.05 | -3.5 (-0.50%) | 11,532 |
| 12 Oct 2022 | INR | 714.35 | 720 | 696.95 | 703.55 | 703.55 | -8.5 (-1.19%) | 9,608 |
| 11 Oct 2022 | INR | 731.85 | 738.35 | 705.5 | 712.05 | 712.05 | -19.8 (-2.71%) | 15,327 |
| 10 Oct 2022 | INR | 739.6 | 739.6 | 723.3 | 731.85 | 731.85 | -13.4 (-1.80%) | 4,295 |
| 7 Oct 2022 | INR | 744 | 747.15 | 733.6 | 745.25 | 745.25 | +2.25 (+0.30%) | 3,110 |
| 6 Oct 2022 | INR | 739.9 | 749 | 738.35 | 743 | 743 | +8.75 (+1.19%) | 9,131 |
| 4 Oct 2022 | INR | 734.75 | 739.15 | 731.3 | 734.25 | 734.25 | +8.6 (+1.19%) | 5,791 |
| 3 Oct 2022 | INR | 730 | 733.35 | 718.05 | 725.65 | 725.65 | -2.95 (-0.40%) | 9,131 |
| 30 Sep 2022 | INR | 720 | 734.15 | 716.3 | 728.6 | 728.6 | +5.1 (+0.70%) | 11,940 |
| 29 Sep 2022 | INR | 717.05 | 733.4 | 717.05 | 723.5 | 723.5 | +6.65 (+0.93%) | 9,333 |
| 28 Sep 2022 | INR | 717.8 | 724.3 | 714.8 | 716.85 | 716.85 | -6.35 (-0.88%) | 6,971 |
| 27 Sep 2022 | INR | 713.15 | 733.55 | 713.15 | 723.2 | 723.2 | +6.4 (+0.89%) | 13,409 |
| 26 Sep 2022 | INR | 744.95 | 744.95 | 709.65 | 716.8 | 716.8 | -31.55 (-4.22%) | 27,773 |
| 23 Sep 2022 | INR | 778 | 778.55 | 745.9 | 748.35 | 748.35 | -26.9 (-3.47%) | 16,154 |
| 22 Sep 2022 | INR | 762.05 | 778.4 | 762.05 | 775.25 | 775.25 | +11.85 (+1.55%) | 7,971 |
| 21 Sep 2022 | INR | 772.3 | 776.75 | 752.1 | 763.4 | 763.4 | -8.9 (-1.15%) | 6,764 |
| 20 Sep 2022 | INR | 761.75 | 778.05 | 761.75 | 772.3 | 772.3 | +18.45 (+2.45%) | 9,958 |
| 19 Sep 2022 | INR | 763 | 765 | 745 | 753.85 | 753.85 | -2.75 (-0.36%) | 19,726 |
| 16 Sep 2022 | INR | 785.6 | 785.6 | 744.85 | 756.6 | 756.6 | -17.05 (-2.20%) | 26,948 |
| 15 Sep 2022 | INR | 780.4 | 791.85 | 770.3 | 773.65 | 773.65 | -13.7 (-1.74%) | 14,093 |
| 14 Sep 2022 | INR | 758.05 | 793.15 | 758.05 | 787.35 | 787.35 | +16.65 (+2.16%) | 11,513 |
