| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 780 | 799 | 766.95 | 770.7 | 770.7 | -2.75 (-0.36%) | 22,526 |
| 12 Sep 2022 | INR | 762.55 | 780 | 762.55 | 773.45 | 773.45 | +7.3 (+0.95%) | 9,941 |
| 9 Sep 2022 | INR | 773 | 790.35 | 761.25 | 766.15 | 766.15 | -8.2 (-1.06%) | 14,831 |
| 8 Sep 2022 | INR | 768.05 | 780.45 | 767.65 | 774.35 | 774.35 | +7.25 (+0.95%) | 14,638 |
| 7 Sep 2022 | INR | 777.6 | 777.6 | 762 | 767.1 | 767.1 | -5.05 (-0.65%) | 6,762 |
| 6 Sep 2022 | INR | 775.95 | 782 | 764.05 | 772.15 | 772.15 | +8.9 (+1.17%) | 15,017 |
| 5 Sep 2022 | INR | 747.05 | 768 | 745 | 763.25 | 763.25 | +10.85 (+1.44%) | 19,805 |
| 2 Sep 2022 | INR | 767 | 776.5 | 747 | 752.4 | 752.4 | -13.95 (-1.82%) | 21,932 |
| 1 Sep 2022 | INR | 783.95 | 789.55 | 762.85 | 766.35 | 766.35 | -19.25 (-2.45%) | 30,573 |
| 30 Aug 2022 | INR | 779.5 | 795 | 779.5 | 785.6 | 785.6 | +9.15 (+1.18%) | 17,311 |
| 29 Aug 2022 | INR | 746.8 | 793 | 746.8 | 776.45 | 776.45 | -28.7 (-3.56%) | 65,841 |
| 26 Aug 2022 | INR | 778.95 | 811.05 | 776.95 | 805.15 | 805.15 | +32.2 (+4.17%) | 44,299 |
| 25 Aug 2022 | INR | 744.35 | 790 | 738.65 | 772.95 | 772.95 | +36.5 (+4.96%) | 60,470 |
| 24 Aug 2022 | INR | 703 | 744.3 | 703 | 736.45 | 736.45 | +36.6 (+5.23%) | 101,107 |
| 23 Aug 2022 | INR | 669.45 | 705 | 669.45 | 699.85 | 699.85 | +27.95 (+4.16%) | 40,192 |
| 22 Aug 2022 | INR | 675 | 683 | 661.45 | 671.9 | 671.9 | +2.45 (+0.37%) | 9,708 |
| 19 Aug 2022 | INR | 687.35 | 687.35 | 666 | 669.45 | 669.45 | -5.65 (-0.84%) | 3,855 |
| 18 Aug 2022 | INR | 694.7 | 696 | 673.7 | 675.1 | 675.1 | -8.1 (-1.19%) | 5,909 |
| 17 Aug 2022 | INR | 687 | 689.55 | 680.85 | 683.2 | 683.2 | -3.3 (-0.48%) | 10,872 |
| 16 Aug 2022 | INR | 688 | 694.95 | 679.75 | 686.5 | 686.5 | +8.3 (+1.22%) | 45,421 |
| 12 Aug 2022 | INR | 670 | 681.25 | 665 | 678.2 | 678.2 | +7.95 (+1.19%) | 24,549 |
| 11 Aug 2022 | INR | 650.9 | 684.8 | 642.65 | 670.25 | 670.25 | +44.45 (+7.10%) | 98,560 |
| 10 Aug 2022 | INR | 630 | 640.15 | 622.55 | 625.8 | 625.8 | -5.45 (-0.86%) | 12,699 |
| 8 Aug 2022 | INR | 628 | 646.75 | 625.5 | 631.25 | 631.25 | +3.25 (+0.52%) | 21,757 |
| 5 Aug 2022 | INR | 629.8 | 637.9 | 623.95 | 628 | 628 | +2.7 (+0.43%) | 8,551 |
| 4 Aug 2022 | INR | 617.3 | 632.35 | 615.1 | 625.3 | 625.3 | +10.25 (+1.67%) | 14,327 |
| 3 Aug 2022 | INR | 621 | 639.8 | 613.65 | 615.05 | 615.05 | -9.35 (-1.50%) | 12,733 |
| 2 Aug 2022 | INR | 626.25 | 628.35 | 616.6 | 624.4 | 624.4 | -2.25 (-0.36%) | 5,658 |
| 1 Aug 2022 | INR | 627.35 | 633.1 | 619.7 | 626.65 | 626.65 | +10.85 (+1.76%) | 9,168 |
| 29 Jul 2022 | INR | 606.2 | 621.4 | 604.9 | 615.8 | 615.8 | +15.7 (+2.62%) | 17,397 |
