| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 599.05 | 606.15 | 596.8 | 600.1 | 600.1 | +2.05 (+0.34%) | 7,529 |
| 27 Jul 2022 | INR | 595 | 600.25 | 591.8 | 598.05 | 598.05 | +2.1 (+0.35%) | 6,814 |
| 26 Jul 2022 | INR | 615 | 615 | 592.75 | 595.95 | 595.95 | -10.4 (-1.72%) | 11,961 |
| 25 Jul 2022 | INR | 616 | 621 | 605 | 606.35 | 606.35 | -11.85 (-1.92%) | 13,543 |
| 22 Jul 2022 | INR | 638.5 | 638.5 | 614.85 | 618.2 | 618.2 | -10.9 (-1.73%) | 17,132 |
| 21 Jul 2022 | INR | 623.3 | 635.15 | 623.3 | 629.1 | 629.1 | +4 (+0.64%) | 12,997 |
| 20 Jul 2022 | INR | 630.8 | 634.15 | 621.6 | 625.1 | 625.1 | -0.4 (-0.06%) | 5,906 |
| 19 Jul 2022 | INR | 615.4 | 628 | 615.4 | 625.5 | 625.5 | +10.1 (+1.64%) | 7,129 |
| 18 Jul 2022 | INR | 614.15 | 620.3 | 612 | 615.4 | 615.4 | +4.6 (+0.75%) | 4,639 |
| 15 Jul 2022 | INR | 631.8 | 632.7 | 608 | 610.8 | 610.8 | -17.55 (-2.79%) | 16,757 |
| 14 Jul 2022 | INR | 630 | 647.8 | 622.6 | 628.35 | 628.35 | -4.5 (-0.71%) | 9,971 |
| 13 Jul 2022 | INR | 638 | 642.2 | 628.65 | 632.85 | 632.85 | -1.95 (-0.31%) | 9,974 |
| 12 Jul 2022 | INR | 649 | 649 | 632.5 | 634.8 | 634.8 | -9 (-1.40%) | 13,116 |
| 11 Jul 2022 | INR | 630 | 649 | 628.65 | 643.8 | 643.8 | +8.3 (+1.31%) | 28,742 |
| 8 Jul 2022 | INR | 591.75 | 641.7 | 590.05 | 635.5 | 635.5 | +42.15 (+7.10%) | 39,439 |
| 7 Jul 2022 | INR | 580.55 | 595.1 | 577 | 593.35 | 593.35 | +18.65 (+3.25%) | 10,596 |
| 6 Jul 2022 | INR | 582.8 | 584.25 | 570 | 574.7 | 574.7 | -5.9 (-1.02%) | 4,928 |
| 5 Jul 2022 | INR | 590.7 | 594.7 | 579 | 580.6 | 580.6 | +1.5 (+0.26%) | 5,913 |
| 4 Jul 2022 | INR | 581.3 | 586.2 | 578.75 | 579.1 | 579.1 | +2.65 (+0.46%) | 1,727 |
| 1 Jul 2022 | INR | 579 | 582.8 | 570 | 576.45 | 576.45 | -3.85 (-0.66%) | 5,155 |
| 30 Jun 2022 | INR | 583 | 591.1 | 578 | 580.3 | 580.3 | -4.75 (-0.81%) | 4,385 |
| 29 Jun 2022 | INR | 583.2 | 589 | 579.3 | 585.05 | 585.05 | -6.5 (-1.10%) | 11,884 |
| 28 Jun 2022 | INR | 598.1 | 600.2 | 585.6 | 591.55 | 591.55 | -4.55 (-0.76%) | 10,071 |
| 27 Jun 2022 | INR | 590 | 602.15 | 573.35 | 596.1 | 596.1 | +30.05 (+5.31%) | 13,756 |
| 24 Jun 2022 | INR | 548.45 | 574.4 | 548.05 | 566.05 | 566.05 | +24.35 (+4.50%) | 13,537 |
| 23 Jun 2022 | INR | 542.95 | 550.65 | 536.45 | 541.7 | 541.7 | +2.65 (+0.49%) | 3,534 |
| 22 Jun 2022 | INR | 544 | 544 | 533.75 | 539.05 | 539.05 | -7.2 (-1.32%) | 4,342 |
| 21 Jun 2022 | INR | 520.25 | 548.5 | 520.25 | 546.25 | 546.25 | +25.5 (+4.90%) | 9,119 |
| 20 Jun 2022 | INR | 570.65 | 570.65 | 515.05 | 520.75 | 520.75 | -35.75 (-6.42%) | 17,879 |
| 17 Jun 2022 | INR | 543 | 559 | 543 | 556.5 | 556.5 | +0.65 (+0.12%) | 4,923 |
