| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 655.5 | 661.15 | 625.95 | 632.85 | 632.85 | -20.75 (-3.17%) | 39,021 |
| 4 May 2022 | INR | 645 | 667.8 | 641.15 | 653.6 | 653.6 | +2.7 (+0.41%) | 11,915 |
| 2 May 2022 | INR | 663.05 | 663.7 | 645.55 | 650.9 | 650.9 | -13.4 (-2.02%) | 14,851 |
| 29 Apr 2022 | INR | 677 | 680 | 660 | 664.3 | 664.3 | +0.5 (+0.08%) | 8,141 |
| 28 Apr 2022 | INR | 668.35 | 676.5 | 661.5 | 663.8 | 663.8 | +2 (+0.30%) | 11,005 |
| 27 Apr 2022 | INR | 671 | 671.65 | 654 | 661.8 | 661.8 | -8.5 (-1.27%) | 13,153 |
| 26 Apr 2022 | INR | 666.7 | 674.95 | 662 | 670.3 | 670.3 | +13.45 (+2.05%) | 14,061 |
| 25 Apr 2022 | INR | 670 | 682 | 653.5 | 656.85 | 656.85 | -22.6 (-3.33%) | 15,142 |
| 22 Apr 2022 | INR | 674.7 | 690 | 672.3 | 679.45 | 679.45 | -7.4 (-1.08%) | 9,069 |
| 21 Apr 2022 | INR | 685.2 | 691.9 | 678.65 | 686.85 | 686.85 | +7.4 (+1.09%) | 12,510 |
| 20 Apr 2022 | INR | 672 | 697.5 | 672 | 679.45 | 679.45 | -1.55 (-0.23%) | 32,466 |
| 19 Apr 2022 | INR | 707 | 707 | 663.35 | 681 | 681 | -6.95 (-1.01%) | 23,032 |
| 18 Apr 2022 | INR | 692 | 700.5 | 682 | 687.95 | 687.95 | -1.6 (-0.23%) | 17,070 |
| 13 Apr 2022 | INR | 695.6 | 702.6 | 684.95 | 689.55 | 689.55 | +1.3 (+0.19%) | 19,098 |
| 12 Apr 2022 | INR | 705.9 | 705.9 | 676.85 | 688.25 | 688.25 | -12.4 (-1.77%) | 19,816 |
| 11 Apr 2022 | INR | 681 | 719 | 681 | 700.65 | 700.65 | +21.5 (+3.17%) | 79,990 |
| 8 Apr 2022 | INR | 660.8 | 682 | 652.25 | 679.15 | 679.15 | +30.6 (+4.72%) | 30,806 |
| 7 Apr 2022 | INR | 678.45 | 689 | 644 | 648.55 | 648.55 | -26.65 (-3.95%) | 92,507 |
| 6 Apr 2022 | INR | 628.45 | 679 | 623.65 | 675.2 | 675.2 | +46.75 (+7.44%) | 116,601 |
| 5 Apr 2022 | INR | 630.35 | 647 | 626.7 | 628.45 | 628.45 | +1.25 (+0.20%) | 46,040 |
| 4 Apr 2022 | INR | 631.2 | 638 | 625.4 | 627.2 | 627.2 | +5.35 (+0.86%) | 19,213 |
| 1 Apr 2022 | INR | 603 | 627 | 603 | 621.85 | 621.85 | +12.95 (+2.13%) | 32,163 |
| 31 Mar 2022 | INR | 612.05 | 629.35 | 606.05 | 608.9 | 608.9 | +2.5 (+0.41%) | 55,630 |
| 30 Mar 2022 | INR | 611.45 | 617 | 600.6 | 606.4 | 606.4 | +2.25 (+0.37%) | 7,644 |
| 29 Mar 2022 | INR | 605 | 618 | 598.25 | 604.15 | 604.15 | +8.8 (+1.48%) | 17,151 |
| 28 Mar 2022 | INR | 590.95 | 601.6 | 571 | 595.35 | 595.35 | +9.9 (+1.69%) | 33,207 |
| 25 Mar 2022 | INR | 596.95 | 599.3 | 581.1 | 585.45 | 585.45 | -4.5 (-0.76%) | 7,852 |
| 24 Mar 2022 | INR | 594.55 | 604.45 | 586.85 | 589.95 | 589.95 | -4.6 (-0.77%) | 7,991 |
| 23 Mar 2022 | INR | 610.95 | 612 | 591.05 | 594.55 | 594.55 | -6.95 (-1.16%) | 26,729 |
| 22 Mar 2022 | INR | 610.9 | 614.05 | 594 | 601.5 | 601.5 | -8.6 (-1.41%) | 26,868 |
