| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 438 | 438 | 427.05 | 430.6 | 430.6 | -4.05 (-0.93%) | 5,738 |
| 23 Feb 2024 | INR | 430.25 | 436.35 | 430.25 | 434.65 | 434.65 | +4.3 (+1.00%) | 2,040 |
| 22 Feb 2024 | INR | 432.05 | 433.5 | 427.95 | 430.35 | 430.35 | -3 (-0.69%) | 7,053 |
| 21 Feb 2024 | INR | 442.95 | 442.95 | 431.55 | 433.35 | 433.35 | +0.4 (+0.09%) | 4,788 |
| 20 Feb 2024 | INR | 431.85 | 436.15 | 431.2 | 432.95 | 432.95 | +1 (+0.23%) | 2,332 |
| 19 Feb 2024 | INR | 429.2 | 434.65 | 429.2 | 431.95 | 431.95 | +2.7 (+0.63%) | 4,904 |
| 16 Feb 2024 | INR | 432 | 434.45 | 427.7 | 429.25 | 429.25 | +0.8 (+0.19%) | 6,937 |
| 15 Feb 2024 | INR | 430 | 434.3 | 424.7 | 428.45 | 428.45 | -2.8 (-0.65%) | 16,847 |
| 14 Feb 2024 | INR | 415.15 | 435.15 | 415.15 | 431.25 | 431.25 | +8.15 (+1.93%) | 5,001 |
| 13 Feb 2024 | INR | 425.9 | 427.35 | 418.05 | 423.1 | 423.1 | -4.5 (-1.05%) | 3,718 |
| 12 Feb 2024 | INR | 440 | 446.8 | 425 | 427.6 | 427.6 | -27.3 (-6.00%) | 9,712 |
| 9 Feb 2024 | INR | 465 | 472.2 | 447.1 | 454.9 | 454.9 | -8.5 (-1.83%) | 9,640 |
| 8 Feb 2024 | INR | 477.95 | 477.95 | 460.75 | 463.4 | 463.4 | -13.85 (-2.90%) | 10,131 |
| 7 Feb 2024 | INR | 452.6 | 495.5 | 452.6 | 477.25 | 477.25 | +24.2 (+5.34%) | 28,079 |
| 6 Feb 2024 | INR | 456.75 | 456.75 | 452.25 | 453.05 | 453.05 | -1.6 (-0.35%) | 7,952 |
| 5 Feb 2024 | INR | 466.8 | 466.8 | 451.35 | 454.65 | 454.65 | -3.05 (-0.67%) | 3,985 |
| 2 Feb 2024 | INR | 462.8 | 464 | 457.3 | 457.7 | 457.7 | +1.85 (+0.41%) | 2,474 |
| 1 Feb 2024 | INR | 464.2 | 468 | 455 | 455.85 | 455.85 | -6.95 (-1.50%) | 1,381 |
| 31 Jan 2024 | INR | 461.5 | 466 | 461.05 | 462.8 | 462.8 | +3.5 (+0.76%) | 1,546 |
| 30 Jan 2024 | INR | 465 | 471.75 | 458.1 | 459.3 | 459.3 | -7.85 (-1.68%) | 10,452 |
| 29 Jan 2024 | INR | 468.85 | 469.75 | 465.55 | 467.15 | 467.15 | +0.5 (+0.11%) | 5,571 |
| 25 Jan 2024 | INR | 474 | 474 | 464.85 | 466.65 | 466.65 | -1.15 (-0.25%) | 1,518 |
| 24 Jan 2024 | INR | 465.2 | 469.05 | 463.6 | 467.8 | 467.8 | +1.65 (+0.35%) | 13,610 |
| 23 Jan 2024 | INR | 475.8 | 476.55 | 464.05 | 466.15 | 466.15 | -6.3 (-1.33%) | 6,007 |
| 20 Jan 2024 | INR | 479.95 | 479.95 | 467.8 | 472.45 | 472.45 | +1.7 (+0.36%) | 17,209 |
| 19 Jan 2024 | INR | 470.4 | 475 | 469.2 | 470.75 | 470.75 | +1.45 (+0.31%) | 6,439 |
| 18 Jan 2024 | INR | 470 | 470 | 451.55 | 469.3 | 469.3 | +3.7 (+0.79%) | 19,448 |
| 17 Jan 2024 | INR | 469 | 469.65 | 464.75 | 465.6 | 465.6 | -6.7 (-1.42%) | 10,576 |
| 16 Jan 2024 | INR | 476.45 | 482.3 | 468 | 472.3 | 472.3 | -5.3 (-1.11%) | 11,539 |
| 15 Jan 2024 | INR | 481.5 | 481.5 | 474 | 477.6 | 477.6 | -2.4 (-0.50%) | 9,976 |
