| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 530.35 | 535.2 | 522.1 | 528.85 | 528.85 | +2.4 (+0.46%) | 13,947 |
| 10 Nov 2021 | INR | 528 | 533.9 | 521.2 | 526.45 | 526.45 | +2.15 (+0.41%) | 25,709 |
| 9 Nov 2021 | INR | 523 | 531.95 | 520 | 524.3 | 524.3 | +1.3 (+0.25%) | 18,235 |
| 8 Nov 2021 | INR | 538.6 | 544 | 518.5 | 523 | 523 | -15.6 (-2.90%) | 87,803 |
| 4 Nov 2021 | INR | 540 | 550 | 496.6 | 538.6 | 538.6 | -33.65 (-5.88%) | 110,253 |
| 3 Nov 2021 | INR | 582.05 | 592.2 | 557.55 | 572.25 | 572.25 | -6.9 (-1.19%) | 55,141 |
| 2 Nov 2021 | INR | 576.5 | 590.95 | 575 | 579.15 | 579.15 | +5.6 (+0.98%) | 18,251 |
| 1 Nov 2021 | INR | 570.75 | 579 | 568.95 | 573.55 | 573.55 | +8.9 (+1.58%) | 13,634 |
| 29 Oct 2021 | INR | 568 | 569.4 | 547.8 | 564.65 | 564.65 | -0.45 (-0.08%) | 14,768 |
| 28 Oct 2021 | INR | 573 | 586 | 562.9 | 565.1 | 565.1 | -7.4 (-1.29%) | 35,213 |
| 27 Oct 2021 | INR | 560.05 | 586.85 | 560.05 | 572.5 | 572.5 | +7.7 (+1.36%) | 27,048 |
| 26 Oct 2021 | INR | 561 | 571.6 | 554 | 564.8 | 564.8 | +5.7 (+1.02%) | 30,157 |
| 25 Oct 2021 | INR | 571.9 | 582.9 | 541.65 | 559.1 | 559.1 | -10.05 (-1.77%) | 30,499 |
| 22 Oct 2021 | INR | 586.4 | 596.45 | 556.8 | 569.15 | 569.15 | -10.6 (-1.83%) | 22,788 |
| 21 Oct 2021 | INR | 598 | 607 | 574 | 579.75 | 579.75 | -18.45 (-3.08%) | 47,483 |
| 20 Oct 2021 | INR | 611.8 | 622.4 | 587.85 | 598.2 | 598.2 | -15.4 (-2.51%) | 30,189 |
| 19 Oct 2021 | INR | 632.1 | 637 | 607.85 | 613.6 | 613.6 | -15.2 (-2.42%) | 67,317 |
| 18 Oct 2021 | INR | 628 | 655.7 | 623.95 | 628.8 | 628.8 | -0.15 (-0.02%) | 31,060 |
| 14 Oct 2021 | INR | 637.85 | 641.3 | 625.95 | 628.95 | 628.95 | -5.2 (-0.82%) | 19,850 |
| 13 Oct 2021 | INR | 636.55 | 646 | 627 | 634.15 | 634.15 | -2.4 (-0.38%) | 49,469 |
| 12 Oct 2021 | INR | 639.9 | 641.9 | 622.55 | 636.55 | 636.55 | -4 (-0.62%) | 56,447 |
| 11 Oct 2021 | INR | 627.05 | 658.45 | 627 | 640.55 | 640.55 | +21.55 (+3.48%) | 228,406 |
| 8 Oct 2021 | INR | 570.75 | 624.6 | 561.35 | 619 | 619 | +51.1 (+9.00%) | 137,180 |
| 7 Oct 2021 | INR | 568.05 | 584.8 | 564.05 | 567.9 | 567.9 | -0.15 (-0.03%) | 93,252 |
| 6 Oct 2021 | INR | 535 | 576 | 535 | 568.05 | 568.05 | +29.45 (+5.47%) | 100,725 |
| 5 Oct 2021 | INR | 535.2 | 547.95 | 532.8 | 538.6 | 538.6 | +6.15 (+1.16%) | 14,650 |
| 4 Oct 2021 | INR | 534 | 544.5 | 531.3 | 532.45 | 532.45 | -3.25 (-0.61%) | 17,693 |
| 1 Oct 2021 | INR | 538.45 | 539.95 | 533.35 | 535.7 | 535.7 | -5.1 (-0.94%) | 7,151 |
| 30 Sep 2021 | INR | 543.35 | 553.4 | 537.4 | 540.8 | 540.8 | +1.45 (+0.27%) | 9,549 |
| 29 Sep 2021 | INR | 522.8 | 546 | 522.8 | 539.35 | 539.35 | +6.25 (+1.17%) | 17,145 |
