| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 531 | 531 | 503 | 507 | 507 | -21.8 (-4.12%) | 69,955 |
| 16 Aug 2021 | INR | 527.95 | 538.75 | 521.5 | 528.8 | 528.8 | +8.75 (+1.68%) | 119,382 |
| 13 Aug 2021 | INR | 541 | 542.55 | 517.85 | 520.05 | 520.05 | -16.1 (-3.00%) | 53,048 |
| 12 Aug 2021 | INR | 524.95 | 540 | 519.55 | 536.15 | 536.15 | +19.3 (+3.73%) | 43,441 |
| 11 Aug 2021 | INR | 525.7 | 544 | 512.75 | 516.85 | 516.85 | -17 (-3.18%) | 75,666 |
| 10 Aug 2021 | INR | 564.85 | 568.2 | 520.85 | 533.85 | 533.85 | -31.6 (-5.59%) | 55,171 |
| 9 Aug 2021 | INR | 565.15 | 573.4 | 561.65 | 565.45 | 565.45 | +0.3 (+0.05%) | 37,408 |
| 6 Aug 2021 | INR | 577.35 | 577.35 | 562.6 | 565.15 | 565.15 | -4.6 (-0.81%) | 18,252 |
| 5 Aug 2021 | INR | 571.5 | 575.25 | 560 | 569.75 | 569.75 | +3.5 (+0.62%) | 59,397 |
| 4 Aug 2021 | INR | 565 | 579 | 562 | 566.25 | 566.25 | +5.75 (+1.03%) | 49,911 |
| 3 Aug 2021 | INR | 555 | 568.95 | 553.55 | 560.5 | 560.5 | +8 (+1.45%) | 41,821 |
| 2 Aug 2021 | INR | 532 | 564 | 532 | 552.5 | 552.5 | +10.45 (+1.93%) | 74,925 |
| 30 Jul 2021 | INR | 541 | 548.95 | 535.7 | 542.05 | 542.05 | +2.6 (+0.48%) | 23,027 |
| 29 Jul 2021 | INR | 549.75 | 553 | 536.4 | 539.45 | 539.45 | -6 (-1.10%) | 48,256 |
| 28 Jul 2021 | INR | 520.45 | 552.7 | 518.6 | 545.45 | 545.45 | +27.65 (+5.34%) | 89,676 |
| 27 Jul 2021 | INR | 516.7 | 526.75 | 512.6 | 517.8 | 517.8 | +5.2 (+1.01%) | 23,685 |
| 26 Jul 2021 | INR | 522 | 528.95 | 511.25 | 512.6 | 512.6 | -7.6 (-1.46%) | 30,145 |
| 23 Jul 2021 | INR | 531.95 | 539.1 | 518.8 | 520.2 | 520.2 | -7.75 (-1.47%) | 47,565 |
| 22 Jul 2021 | INR | 526.35 | 548.05 | 526.35 | 527.95 | 527.95 | +7.65 (+1.47%) | 64,750 |
| 20 Jul 2021 | INR | 532 | 541.2 | 519.8 | 520.3 | 520.3 | -10.2 (-1.92%) | 75,288 |
| 19 Jul 2021 | INR | 538.95 | 549.1 | 526.45 | 530.5 | 530.5 | +0.7 (+0.13%) | 58,333 |
| 16 Jul 2021 | INR | 547.5 | 547.5 | 526.85 | 529.8 | 529.8 | -5.05 (-0.94%) | 51,009 |
| 15 Jul 2021 | INR | 549.65 | 550.1 | 532.85 | 534.85 | 534.85 | -6.45 (-1.19%) | 46,721 |
| 14 Jul 2021 | INR | 546 | 561.8 | 539.2 | 541.3 | 541.3 | -0.45 (-0.08%) | 54,141 |
| 13 Jul 2021 | INR | 560 | 566.45 | 540.15 | 541.75 | 541.75 | -20.3 (-3.61%) | 26,889 |
| 12 Jul 2021 | INR | 551 | 568 | 548.15 | 562.05 | 562.05 | +11.85 (+2.15%) | 62,858 |
| 9 Jul 2021 | INR | 526 | 561.8 | 521.65 | 550.2 | 550.2 | +16.6 (+3.11%) | 93,577 |
| 8 Jul 2021 | INR | 526 | 540 | 525.65 | 533.6 | 533.6 | +1.7 (+0.32%) | 20,636 |
| 7 Jul 2021 | INR | 535.25 | 544.5 | 530 | 531.9 | 531.9 | -5.5 (-1.02%) | 13,859 |
| 6 Jul 2021 | INR | 548.05 | 550 | 535.1 | 537.4 | 537.4 | -8.85 (-1.62%) | 40,939 |
