| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 540.5 | 554.8 | 540.5 | 546.25 | 546.25 | +4.55 (+0.84%) | 37,692 |
| 2 Jul 2021 | INR | 548 | 569 | 536.2 | 541.7 | 541.7 | -1.95 (-0.36%) | 106,362 |
| 1 Jul 2021 | INR | 580 | 594 | 535.7 | 543.65 | 543.65 | -25.75 (-4.52%) | 259,938 |
| 30 Jun 2021 | INR | 510 | 572.9 | 510 | 569.4 | 569.4 | +91.95 (+19.26%) | 581,516 |
| 29 Jun 2021 | INR | 476.1 | 483.65 | 472.4 | 477.45 | 477.45 | +1.9 (+0.40%) | 29,783 |
| 28 Jun 2021 | INR | 477 | 477 | 468.45 | 475.55 | 475.55 | +6.1 (+1.30%) | 19,164 |
| 25 Jun 2021 | INR | 468.25 | 474.75 | 467.9 | 469.45 | 469.45 | +1.95 (+0.42%) | 37,310 |
| 24 Jun 2021 | INR | 471.8 | 474.8 | 463.7 | 467.5 | 467.5 | -2.45 (-0.52%) | 27,448 |
| 23 Jun 2021 | INR | 470 | 478.9 | 460.3 | 469.95 | 469.95 | +8.95 (+1.94%) | 35,471 |
| 22 Jun 2021 | INR | 469.2 | 471.55 | 456.1 | 461 | 461 | -4.05 (-0.87%) | 17,284 |
| 21 Jun 2021 | INR | 469.35 | 472 | 456.55 | 465.05 | 465.05 | +0.1 (+0.02%) | 14,433 |
| 18 Jun 2021 | INR | 464.85 | 475.7 | 443.1 | 464.95 | 464.95 | -8.65 (-1.83%) | 18,619 |
| 17 Jun 2021 | INR | 474.75 | 482.85 | 459.75 | 473.6 | 473.6 | +5.6 (+1.20%) | 12,255 |
| 16 Jun 2021 | INR | 479.5 | 479.5 | 465.6 | 468 | 468 | -5.25 (-1.11%) | 10,196 |
| 15 Jun 2021 | INR | 477.75 | 480.7 | 471.55 | 473.25 | 473.25 | +2.3 (+0.49%) | 6,479 |
| 14 Jun 2021 | INR | 480 | 480 | 456.6 | 470.95 | 470.95 | -5.45 (-1.14%) | 12,330 |
| 11 Jun 2021 | INR | 475 | 483 | 471.25 | 476.4 | 476.4 | +6.8 (+1.45%) | 37,007 |
| 10 Jun 2021 | INR | 460.05 | 479.65 | 460.05 | 469.6 | 469.6 | +13.1 (+2.87%) | 28,429 |
| 9 Jun 2021 | INR | 441.3 | 469 | 440.65 | 456.5 | 456.5 | +16.75 (+3.81%) | 63,651 |
| 8 Jun 2021 | INR | 447.2 | 449.55 | 438.55 | 439.75 | 439.75 | -7.05 (-1.58%) | 6,707 |
| 7 Jun 2021 | INR | 448.3 | 449.5 | 443.85 | 446.8 | 446.8 | +4.65 (+1.05%) | 7,474 |
| 4 Jun 2021 | INR | 451.5 | 451.5 | 437.4 | 442.15 | 442.15 | +2.05 (+0.47%) | 9,948 |
| 3 Jun 2021 | INR | 450 | 450.45 | 438.4 | 440.1 | 440.1 | -8 (-1.79%) | 20,184 |
| 2 Jun 2021 | INR | 441.5 | 451.95 | 441.5 | 448.1 | 448.1 | +2.35 (+0.53%) | 37,558 |
| 1 Jun 2021 | INR | 459.35 | 472 | 435.25 | 445.75 | 445.75 | -6.9 (-1.52%) | 48,034 |
| 31 May 2021 | INR | 427 | 458.1 | 424.95 | 452.65 | 452.65 | +19.1 (+4.41%) | 42,055 |
| 28 May 2021 | INR | 445.55 | 446.5 | 432.15 | 433.55 | 433.55 | -9.1 (-2.06%) | 8,006 |
| 27 May 2021 | INR | 441.2 | 454.4 | 435.7 | 442.65 | 442.65 | +1.9 (+0.43%) | 53,165 |
| 26 May 2021 | INR | 448.6 | 450 | 439.55 | 440.75 | 440.75 | -7.25 (-1.62%) | 52,584 |
| 25 May 2021 | INR | 451.4 | 452.2 | 447 | 448 | 448 | +0.75 (+0.17%) | 17,817 |
