| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 446.05 | 454.75 | 441 | 447.25 | 447.25 | +2.05 (+0.46%) | 12,423 |
| 21 May 2021 | INR | 444.6 | 465 | 444.6 | 445.2 | 445.2 | +3.5 (+0.79%) | 17,295 |
| 20 May 2021 | INR | 431.65 | 449.05 | 428.1 | 441.7 | 441.7 | +12.3 (+2.86%) | 40,452 |
| 19 May 2021 | INR | 425 | 435.95 | 425 | 429.4 | 429.4 | +7.2 (+1.71%) | 38,884 |
| 18 May 2021 | INR | 429.65 | 429.65 | 421 | 422.2 | 422.2 | -2.85 (-0.67%) | 24,947 |
| 17 May 2021 | INR | 414 | 433.6 | 414 | 425.05 | 425.05 | +11.1 (+2.68%) | 43,288 |
| 14 May 2021 | INR | 430 | 430 | 412 | 413.95 | 413.95 | -11.95 (-2.81%) | 12,963 |
| 12 May 2021 | INR | 440 | 440.7 | 424.35 | 425.9 | 425.9 | -12.1 (-2.76%) | 12,892 |
| 11 May 2021 | INR | 431 | 446.35 | 431 | 438 | 438 | -5.85 (-1.32%) | 18,128 |
| 10 May 2021 | INR | 439.2 | 447.75 | 434.75 | 443.85 | 443.85 | +4.65 (+1.06%) | 34,540 |
| 7 May 2021 | INR | 452.95 | 452.95 | 437.3 | 439.2 | 439.2 | -7.75 (-1.73%) | 16,769 |
| 6 May 2021 | INR | 449 | 459.8 | 438.1 | 446.95 | 446.95 | +2.9 (+0.65%) | 37,383 |
| 5 May 2021 | INR | 421.9 | 456.9 | 417.55 | 444.05 | 444.05 | +27.6 (+6.63%) | 101,227 |
| 4 May 2021 | INR | 425 | 430.9 | 413.75 | 416.45 | 416.45 | -3.55 (-0.85%) | 47,925 |
| 3 May 2021 | INR | 400 | 424.5 | 400 | 420 | 420 | +14.35 (+3.54%) | 26,296 |
| 30 Apr 2021 | INR | 401 | 413.05 | 398.8 | 405.65 | 405.65 | +6.05 (+1.51%) | 31,580 |
| 29 Apr 2021 | INR | 394.1 | 404.45 | 391.4 | 399.6 | 399.6 | +9.45 (+2.42%) | 24,140 |
| 28 Apr 2021 | INR | 392.8 | 395.8 | 388.3 | 390.15 | 390.15 | +0.95 (+0.24%) | 17,717 |
| 27 Apr 2021 | INR | 386 | 396.2 | 383.9 | 389.2 | 389.2 | +5.95 (+1.55%) | 15,886 |
| 26 Apr 2021 | INR | 366 | 386.9 | 366 | 383.25 | 383.25 | +16 (+4.36%) | 47,981 |
| 23 Apr 2021 | INR | 365 | 379.2 | 362.3 | 367.25 | 367.25 | +4.3 (+1.18%) | 44,038 |
| 22 Apr 2021 | INR | 360.7 | 365.5 | 359.25 | 362.95 | 362.95 | +1.1 (+0.30%) | 33,028 |
| 20 Apr 2021 | INR | 361.9 | 367.15 | 360 | 361.85 | 361.85 | +3.35 (+0.93%) | 25,500 |
| 19 Apr 2021 | INR | 362.95 | 362.95 | 354.5 | 358.5 | 358.5 | -6.65 (-1.82%) | 35,160 |
| 16 Apr 2021 | INR | 372 | 375.9 | 363.3 | 365.15 | 365.15 | -1.15 (-0.31%) | 13,480 |
| 15 Apr 2021 | INR | 374 | 374 | 360 | 366.3 | 366.3 | +1.8 (+0.49%) | 26,430 |
| 13 Apr 2021 | INR | 367.5 | 373.65 | 353.8 | 364.5 | 364.5 | +5.45 (+1.52%) | 21,585 |
| 12 Apr 2021 | INR | 380 | 380 | 355 | 359.05 | 359.05 | -21.85 (-5.74%) | 12,197 |
| 9 Apr 2021 | INR | 383.5 | 385 | 379.35 | 380.9 | 380.9 | -2.2 (-0.57%) | 3,962 |
| 8 Apr 2021 | INR | 390 | 390 | 378.5 | 383.1 | 383.1 | +6.85 (+1.82%) | 25,481 |
