| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 375 | 382.15 | 375 | 376.25 | 376.25 | -2.4 (-0.63%) | 14,948 |
| 6 Apr 2021 | INR | 377 | 385 | 377 | 378.65 | 378.65 | -2 (-0.53%) | 10,611 |
| 5 Apr 2021 | INR | 385 | 387.4 | 375.85 | 380.65 | 380.65 | -6.75 (-1.74%) | 18,929 |
| 1 Apr 2021 | INR | 380.95 | 390 | 378.75 | 387.4 | 387.4 | +9.75 (+2.58%) | 13,906 |
| 31 Mar 2021 | INR | 378.1 | 381.5 | 368.2 | 377.65 | 377.65 | +3.2 (+0.85%) | 10,473 |
| 30 Mar 2021 | INR | 380 | 384.65 | 368.4 | 374.45 | 374.45 | -2.7 (-0.72%) | 10,570 |
| 26 Mar 2021 | INR | 379.9 | 380.95 | 374.75 | 377.15 | 377.15 | +1.85 (+0.49%) | 21,300 |
| 25 Mar 2021 | INR | 384.1 | 384.1 | 370.5 | 375.3 | 375.3 | -7.8 (-2.04%) | 33,050 |
| 24 Mar 2021 | INR | 393.1 | 393.5 | 381.05 | 383.1 | 383.1 | -10.75 (-2.73%) | 23,388 |
| 23 Mar 2021 | INR | 398.25 | 399.85 | 390.3 | 393.85 | 393.85 | +0.35 (+0.09%) | 32,194 |
| 22 Mar 2021 | INR | 391 | 401.2 | 388.6 | 393.5 | 393.5 | +2.85 (+0.73%) | 35,638 |
| 19 Mar 2021 | INR | 397.45 | 397.45 | 379.7 | 390.65 | 390.65 | -9.3 (-2.33%) | 35,523 |
| 18 Mar 2021 | INR | 411 | 419.25 | 387.45 | 399.95 | 399.95 | -10.85 (-2.64%) | 32,796 |
| 17 Mar 2021 | INR | 435 | 441.8 | 405.1 | 410.8 | 410.8 | -27.05 (-6.18%) | 41,361 |
| 16 Mar 2021 | INR | 448 | 448 | 430.2 | 437.85 | 437.85 | -0.8 (-0.18%) | 34,083 |
| 15 Mar 2021 | INR | 419.5 | 446.05 | 419.5 | 438.65 | 438.65 | +22.15 (+5.32%) | 83,029 |
| 12 Mar 2021 | INR | 408.65 | 425 | 406.2 | 416.5 | 416.5 | +15.2 (+3.79%) | 32,238 |
| 10 Mar 2021 | INR | 406.7 | 407.25 | 398.8 | 401.3 | 401.3 | -1.45 (-0.36%) | 9,157 |
| 9 Mar 2021 | INR | 420 | 420 | 400.6 | 402.75 | 402.75 | -11.75 (-2.83%) | 21,289 |
| 8 Mar 2021 | INR | 422.85 | 422.85 | 407.3 | 414.5 | 414.5 | +7.85 (+1.93%) | 74,929 |
| 5 Mar 2021 | INR | 417.9 | 430.2 | 400.85 | 406.65 | 406.65 | -13.35 (-3.18%) | 49,976 |
| 4 Mar 2021 | INR | 382 | 424.15 | 382 | 420 | 420 | +30.7 (+7.89%) | 103,654 |
| 3 Mar 2021 | INR | 367 | 397.95 | 367 | 389.3 | 389.3 | +21.15 (+5.74%) | 75,633 |
| 2 Mar 2021 | INR | 361 | 374.95 | 361 | 368.15 | 368.15 | +3.15 (+0.86%) | 47,565 |
| 1 Mar 2021 | INR | 362.7 | 370 | 362.4 | 365 | 365 | +2.3 (+0.63%) | 37,982 |
| 26 Feb 2021 | INR | 367 | 368.35 | 361.85 | 362.7 | 362.7 | -6.1 (-1.65%) | 34,726 |
| 25 Feb 2021 | INR | 368.95 | 370.9 | 367.2 | 368.8 | 368.8 | +2.6 (+0.71%) | 11,206 |
| 24 Feb 2021 | INR | 363 | 367.3 | 361.75 | 366.2 | 366.2 | +2.45 (+0.67%) | 47,908 |
| 23 Feb 2021 | INR | 371.65 | 371.65 | 359 | 363.75 | 363.75 | +2.05 (+0.57%) | 66,289 |
| 22 Feb 2021 | INR | 365 | 372.7 | 360.3 | 361.7 | 361.7 | -7.3 (-1.98%) | 95,850 |
