| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 373 | 373.75 | 363.55 | 369 | 369 | -3.5 (-0.94%) | 5,386 |
| 18 Feb 2021 | INR | 374.6 | 385 | 366.1 | 372.5 | 372.5 | +6.75 (+1.85%) | 22,584 |
| 17 Feb 2021 | INR | 355.1 | 374.6 | 351.05 | 365.75 | 365.75 | +8.2 (+2.29%) | 54,052 |
| 16 Feb 2021 | INR | 359.35 | 366.7 | 355 | 357.55 | 357.55 | +2.2 (+0.62%) | 30,894 |
| 15 Feb 2021 | INR | 359 | 361.2 | 354 | 355.35 | 355.35 | +2.15 (+0.61%) | 55,409 |
| 12 Feb 2021 | INR | 365 | 366 | 352.05 | 353.2 | 353.2 | -9.35 (-2.58%) | 28,469 |
| 11 Feb 2021 | INR | 357 | 364.5 | 355.3 | 362.55 | 362.55 | +11.2 (+3.19%) | 27,214 |
| 10 Feb 2021 | INR | 345.6 | 358 | 340 | 351.35 | 351.35 | +12.3 (+3.63%) | 34,321 |
| 9 Feb 2021 | INR | 338 | 350 | 338 | 339.05 | 339.05 | -0.1 (-0.03%) | 33,048 |
| 8 Feb 2021 | INR | 348.5 | 350.4 | 337.75 | 339.15 | 339.15 | -9 (-2.59%) | 15,967 |
| 5 Feb 2021 | INR | 351.1 | 357.85 | 347.3 | 348.15 | 348.15 | -3.55 (-1.01%) | 30,655 |
| 4 Feb 2021 | INR | 352.75 | 359.2 | 351 | 351.7 | 351.7 | -1.25 (-0.35%) | 18,610 |
| 3 Feb 2021 | INR | 349.25 | 359.2 | 349.25 | 352.95 | 352.95 | +3.4 (+0.97%) | 39,908 |
| 2 Feb 2021 | INR | 350 | 364 | 348.05 | 349.55 | 349.55 | -0.2 (-0.06%) | 14,709 |
| 1 Feb 2021 | INR | 358 | 358.55 | 348.75 | 349.75 | 349.75 | -9.2 (-2.56%) | 7,937 |
| 29 Jan 2021 | INR | 371.65 | 372.5 | 357.9 | 358.95 | 358.95 | -7.7 (-2.10%) | 8,013 |
| 28 Jan 2021 | INR | 348 | 372 | 346.1 | 366.65 | 366.65 | +15.55 (+4.43%) | 11,586 |
| 27 Jan 2021 | INR | 353 | 356.7 | 350 | 351.1 | 351.1 | -6.2 (-1.74%) | 11,139 |
| 25 Jan 2021 | INR | 376.9 | 376.9 | 355 | 357.3 | 357.3 | -7.65 (-2.10%) | 12,861 |
| 22 Jan 2021 | INR | 375 | 375 | 362 | 364.95 | 364.95 | -7.1 (-1.91%) | 31,071 |
| 21 Jan 2021 | INR | 373.9 | 385.85 | 370 | 372.05 | 372.05 | +1.95 (+0.53%) | 18,014 |
| 20 Jan 2021 | INR | 375 | 375 | 370 | 370.1 | 370.1 | -1.7 (-0.46%) | 2,627 |
| 19 Jan 2021 | INR | 370 | 373.05 | 370 | 371.8 | 371.8 | +6.2 (+1.70%) | 2,354 |
| 18 Jan 2021 | INR | 354.55 | 380 | 354.55 | 365.6 | 365.6 | -7.2 (-1.93%) | 25,509 |
| 15 Jan 2021 | INR | 375 | 376 | 370 | 372.8 | 372.8 | -3.45 (-0.92%) | 4,701 |
| 14 Jan 2021 | INR | 380 | 380 | 373.45 | 376.25 | 376.25 | -0.75 (-0.20%) | 2,344 |
| 13 Jan 2021 | INR | 385 | 386.2 | 373 | 377 | 377 | -6.3 (-1.64%) | 7,783 |
| 12 Jan 2021 | INR | 362.95 | 389.8 | 362.8 | 383.3 | 383.3 | +17.65 (+4.83%) | 45,733 |
| 11 Jan 2021 | INR | 373.15 | 373.15 | 364.3 | 365.65 | 365.65 | -5.3 (-1.43%) | 8,636 |
| 8 Jan 2021 | INR | 379 | 379 | 368 | 370.95 | 370.95 | -1.45 (-0.39%) | 13,828 |
