| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 370.05 | 379.7 | 370 | 372.4 | 372.4 | -3.05 (-0.81%) | 15,346 |
| 6 Jan 2021 | INR | 385.5 | 385.6 | 373.5 | 375.45 | 375.45 | -9 (-2.34%) | 14,221 |
| 5 Jan 2021 | INR | 384.65 | 388.9 | 379.75 | 384.45 | 384.45 | +0.1 (+0.03%) | 11,086 |
| 4 Jan 2021 | INR | 380.8 | 385.5 | 378.6 | 384.35 | 384.35 | +7.1 (+1.88%) | 6,305 |
| 1 Jan 2021 | INR | 377.95 | 378 | 375.5 | 377.25 | 377.25 | +0.95 (+0.25%) | 5,342 |
| 31 Dec 2020 | INR | 375 | 381.9 | 373.95 | 376.3 | 376.3 | +1.2 (+0.32%) | 7,167 |
| 30 Dec 2020 | INR | 376.2 | 376.6 | 371.85 | 375.1 | 375.1 | -0.65 (-0.17%) | 3,609 |
| 29 Dec 2020 | INR | 374.1 | 377.85 | 371.05 | 375.75 | 375.75 | +2.45 (+0.66%) | 2,793 |
| 28 Dec 2020 | INR | 377.4 | 377.4 | 372 | 373.3 | 373.3 | +0.15 (+0.04%) | 3,550 |
| 24 Dec 2020 | INR | 380 | 380 | 370.4 | 373.15 | 373.15 | -1.45 (-0.39%) | 3,538 |
| 23 Dec 2020 | INR | 363.5 | 377.2 | 363.5 | 374.6 | 374.6 | +13.85 (+3.84%) | 7,965 |
| 22 Dec 2020 | INR | 354 | 362.5 | 345.35 | 360.75 | 360.75 | +5.85 (+1.65%) | 15,376 |
| 21 Dec 2020 | INR | 385 | 389.5 | 350.05 | 354.9 | 354.9 | -31.2 (-8.08%) | 14,044 |
| 18 Dec 2020 | INR | 397 | 399 | 384.55 | 386.1 | 386.1 | -1.55 (-0.40%) | 14,357 |
| 17 Dec 2020 | INR | 394.9 | 399 | 386.85 | 387.65 | 387.65 | -3.25 (-0.83%) | 11,358 |
| 16 Dec 2020 | INR | 382.25 | 397.8 | 381.2 | 390.9 | 390.9 | +11.95 (+3.15%) | 10,672 |
| 15 Dec 2020 | INR | 373 | 384.9 | 373 | 378.95 | 378.95 | -0.15 (-0.04%) | 21,382 |
| 14 Dec 2020 | INR | 384.35 | 387.45 | 377.65 | 379.1 | 379.1 | -5.25 (-1.37%) | 16,427 |
| 11 Dec 2020 | INR | 389 | 393.7 | 382 | 384.35 | 384.35 | -1.65 (-0.43%) | 4,398 |
| 10 Dec 2020 | INR | 391 | 391 | 380.9 | 386 | 386 | -6 (-1.53%) | 12,904 |
| 9 Dec 2020 | INR | 388 | 399.2 | 388 | 392 | 392 | +2.5 (+0.64%) | 9,191 |
| 8 Dec 2020 | INR | 396 | 403.15 | 360 | 389.5 | 389.5 | -6 (-1.52%) | 25,116 |
| 7 Dec 2020 | INR | 395 | 398.5 | 391.1 | 395.5 | 395.5 | +5.15 (+1.32%) | 26,681 |
| 4 Dec 2020 | INR | 392 | 394.55 | 380.8 | 390.35 | 390.35 | +1.5 (+0.39%) | 25,030 |
| 3 Dec 2020 | INR | 367.15 | 391.9 | 366.55 | 388.85 | 388.85 | +23.7 (+6.49%) | 71,476 |
| 2 Dec 2020 | INR | 365.7 | 373.1 | 360.6 | 365.15 | 365.15 | +3.6 (+1.00%) | 39,815 |
| 1 Dec 2020 | INR | 349 | 364 | 349 | 361.55 | 361.55 | +12.1 (+3.46%) | 13,743 |
| 27 Nov 2020 | INR | 351.95 | 354.4 | 348.35 | 349.45 | 349.45 | +0.05 (+0.01%) | 10,348 |
| 26 Nov 2020 | INR | 354.2 | 354.9 | 345.9 | 349.4 | 349.4 | -4.25 (-1.20%) | 8,415 |
| 25 Nov 2020 | INR | 360.3 | 364 | 351.8 | 353.65 | 353.65 | -5.55 (-1.55%) | 11,085 |
