| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 476 | 487.4 | 475.4 | 480 | 480 | +5.05 (+1.06%) | 22,515 |
| 11 Jan 2024 | INR | 478.5 | 482 | 473.6 | 474.95 | 474.95 | -3.1 (-0.65%) | 17,811 |
| 10 Jan 2024 | INR | 477.05 | 481 | 473.95 | 478.05 | 478.05 | +0.1 (+0.02%) | 11,958 |
| 9 Jan 2024 | INR | 487.75 | 487.75 | 476.05 | 477.95 | 477.95 | -0.25 (-0.05%) | 14,403 |
| 8 Jan 2024 | INR | 483.05 | 486.25 | 476 | 478.2 | 478.2 | -5.7 (-1.18%) | 18,769 |
| 5 Jan 2024 | INR | 486.55 | 488.1 | 480 | 483.9 | 483.9 | -2.85 (-0.59%) | 16,043 |
| 4 Jan 2024 | INR | 485.05 | 495 | 485 | 486.75 | 486.75 | +0.65 (+0.13%) | 12,127 |
| 3 Jan 2024 | INR | 494.4 | 495 | 485.2 | 486.1 | 486.1 | -0.6 (-0.12%) | 16,519 |
| 2 Jan 2024 | INR | 485.6 | 488.1 | 478.2 | 486.7 | 486.7 | +1.9 (+0.39%) | 7,913 |
| 1 Jan 2024 | INR | 480.05 | 491 | 480.05 | 484.8 | 484.8 | +1.15 (+0.24%) | 24,753 |
| 29 Dec 2023 | INR | 488.15 | 494.4 | 480.75 | 483.65 | 483.65 | +1.4 (+0.29%) | 19,296 |
| 28 Dec 2023 | INR | 486.75 | 499.85 | 477.3 | 482.25 | 482.25 | -0.05 (-0.01%) | 27,830 |
| 27 Dec 2023 | INR | 465.85 | 491.25 | 465.85 | 482.3 | 482.3 | +16.45 (+3.53%) | 27,966 |
| 26 Dec 2023 | INR | 462.05 | 470 | 459.35 | 465.85 | 465.85 | +3.9 (+0.84%) | 63,487 |
| 22 Dec 2023 | INR | 463.7 | 466 | 457.8 | 461.95 | 461.95 | +0.65 (+0.14%) | 7,096 |
| 21 Dec 2023 | INR | 446 | 462.15 | 443.1 | 461.3 | 461.3 | +20.65 (+4.69%) | 4,790 |
| 20 Dec 2023 | INR | 456.05 | 479 | 436.15 | 440.65 | 440.65 | -16.8 (-3.67%) | 21,446 |
| 19 Dec 2023 | INR | 460.75 | 460.95 | 456.25 | 457.45 | 457.45 | -2.5 (-0.54%) | 11,267 |
| 18 Dec 2023 | INR | 465.05 | 468.65 | 457.4 | 459.95 | 459.95 | -7.95 (-1.70%) | 5,428 |
| 15 Dec 2023 | INR | 474.05 | 476.65 | 466 | 467.9 | 467.9 | -5.05 (-1.07%) | 4,390 |
| 14 Dec 2023 | INR | 470.05 | 477.7 | 470.05 | 472.95 | 472.95 | +3.8 (+0.81%) | 5,558 |
| 13 Dec 2023 | INR | 475.8 | 481.5 | 465 | 469.15 | 469.15 | -0.7 (-0.15%) | 10,671 |
| 12 Dec 2023 | INR | 473.05 | 482.75 | 466 | 469.85 | 469.85 | -3.35 (-0.71%) | 37,973 |
| 11 Dec 2023 | INR | 473.2 | 478 | 471.9 | 473.2 | 473.2 | +1.6 (+0.34%) | 14,500 |
| 8 Dec 2023 | INR | 470 | 477.6 | 465.25 | 471.6 | 471.6 | +0.4 (+0.08%) | 12,604 |
| 7 Dec 2023 | INR | 474.55 | 478.55 | 465.6 | 471.2 | 471.2 | +1.85 (+0.39%) | 26,813 |
| 6 Dec 2023 | INR | 461 | 477.65 | 455.8 | 469.35 | 469.35 | +13.85 (+3.04%) | 16,929 |
| 5 Dec 2023 | INR | 465 | 465 | 455 | 455.5 | 455.5 | -1.25 (-0.27%) | 2,596 |
| 4 Dec 2023 | INR | 459.9 | 462 | 454 | 456.75 | 456.75 | +1.25 (+0.27%) | 17,846 |
| 1 Dec 2023 | INR | 453 | 463 | 452 | 455.5 | 455.5 | +3.6 (+0.80%) | 8,207 |
