| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 326.3 | 326.65 | 317.6 | 319.45 | 319.45 | -3.45 (-1.07%) | 8,709 |
| 9 Oct 2020 | INR | 325 | 325.25 | 322.15 | 322.9 | 322.9 | -0.85 (-0.26%) | 3,463 |
| 8 Oct 2020 | INR | 326 | 328.45 | 322.2 | 323.75 | 323.75 | -2.35 (-0.72%) | 2,033 |
| 7 Oct 2020 | INR | 327.05 | 327.85 | 325.65 | 326.1 | 326.1 | -2.75 (-0.84%) | 549 |
| 6 Oct 2020 | INR | 323 | 331 | 323 | 328.85 | 328.85 | +2.7 (+0.83%) | 5,474 |
| 5 Oct 2020 | INR | 324.6 | 327.7 | 322.95 | 326.15 | 326.15 | +5 (+1.56%) | 5,959 |
| 1 Oct 2020 | INR | 318.65 | 323.1 | 316.3 | 321.15 | 321.15 | +7.65 (+2.44%) | 7,042 |
| 30 Sep 2020 | INR | 314.25 | 316.45 | 311.2 | 313.5 | 313.5 | -1.4 (-0.44%) | 18,162 |
| 29 Sep 2020 | INR | 318.55 | 319.8 | 313.15 | 314.9 | 314.9 | -2.05 (-0.65%) | 18,138 |
| 28 Sep 2020 | INR | 314 | 322.15 | 314 | 316.95 | 316.95 | +9.2 (+2.99%) | 7,889 |
| 25 Sep 2020 | INR | 304.3 | 311 | 298.2 | 307.75 | 307.75 | +7.3 (+2.43%) | 14,940 |
| 24 Sep 2020 | INR | 305 | 306.65 | 299.7 | 300.45 | 300.45 | -10.4 (-3.35%) | 7,808 |
| 23 Sep 2020 | INR | 308.5 | 318.5 | 304.6 | 310.85 | 310.85 | -0.2 (-0.06%) | 12,955 |
| 22 Sep 2020 | INR | 324.9 | 324.9 | 300 | 311.05 | 311.05 | -12.1 (-3.74%) | 23,681 |
| 21 Sep 2020 | INR | 334.95 | 343 | 320.05 | 323.15 | 323.15 | -11.15 (-3.34%) | 7,811 |
| 18 Sep 2020 | INR | 334.7 | 338 | 332.9 | 334.3 | 334.3 | +2.05 (+0.62%) | 6,785 |
| 17 Sep 2020 | INR | 335.1 | 340.85 | 327 | 332.25 | 332.25 | -7.2 (-2.12%) | 17,899 |
| 16 Sep 2020 | INR | 340.05 | 345.4 | 336.7 | 339.45 | 339.45 | -0.9 (-0.26%) | 7,971 |
| 15 Sep 2020 | INR | 344.05 | 346.5 | 336.4 | 340.35 | 340.35 | -1.65 (-0.48%) | 4,016 |
| 14 Sep 2020 | INR | 333 | 344.95 | 333 | 342 | 342 | +8.45 (+2.53%) | 17,315 |
| 11 Sep 2020 | INR | 335 | 339 | 330.9 | 333.55 | 333.55 | -1.9 (-0.57%) | 19,869 |
| 10 Sep 2020 | INR | 335 | 338.4 | 328.75 | 335.45 | 335.45 | +10.4 (+3.20%) | 4,316 |
| 9 Sep 2020 | INR | 331 | 333.7 | 318 | 325.05 | 325.05 | -7.35 (-2.21%) | 20,278 |
| 8 Sep 2020 | INR | 329 | 351.95 | 329 | 332.4 | 332.4 | +3.65 (+1.11%) | 52,822 |
| 7 Sep 2020 | INR | 334 | 334 | 326 | 328.75 | 328.75 | -3.9 (-1.17%) | 22,652 |
| 4 Sep 2020 | INR | 340 | 340 | 332 | 332.65 | 332.65 | -9.3 (-2.72%) | 3,770 |
| 3 Sep 2020 | INR | 354 | 354 | 338.4 | 341.95 | 341.95 | +1.5 (+0.44%) | 10,519 |
| 2 Sep 2020 | INR | 332.55 | 347 | 332.55 | 340.45 | 340.45 | +7.9 (+2.38%) | 13,544 |
| 1 Sep 2020 | INR | 334.05 | 340.2 | 322.6 | 332.55 | 332.55 | +0.35 (+0.11%) | 20,524 |
| 31 Aug 2020 | INR | 355 | 357.6 | 328.5 | 332.2 | 332.2 | -17.35 (-4.96%) | 15,339 |
