| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 354 | 356.55 | 348.1 | 349.55 | 349.55 | -4.45 (-1.26%) | 12,133 |
| 27 Aug 2020 | INR | 345.9 | 361.55 | 345.9 | 354 | 354 | +8.45 (+2.45%) | 13,143 |
| 26 Aug 2020 | INR | 351.3 | 354.8 | 345 | 345.55 | 345.55 | -5.75 (-1.64%) | 8,843 |
| 25 Aug 2020 | INR | 357.05 | 359.9 | 350 | 351.3 | 351.3 | -6.4 (-1.79%) | 20,966 |
| 24 Aug 2020 | INR | 368.95 | 369.25 | 356.3 | 357.7 | 357.7 | -8.8 (-2.40%) | 17,549 |
| 21 Aug 2020 | INR | 376.8 | 376.8 | 364.1 | 366.5 | 366.5 | -3.85 (-1.04%) | 39,096 |
| 20 Aug 2020 | INR | 361.35 | 373 | 360 | 370.35 | 370.35 | +9 (+2.49%) | 54,849 |
| 19 Aug 2020 | INR | 362 | 371.75 | 354 | 361.35 | 361.35 | +23.8 (+7.05%) | 194,660 |
| 18 Aug 2020 | INR | 338.2 | 341.7 | 332.1 | 337.55 | 337.55 | +0.3 (+0.09%) | 14,752 |
| 17 Aug 2020 | INR | 337 | 340.2 | 331.7 | 337.25 | 337.25 | +11.25 (+3.45%) | 24,417 |
| 14 Aug 2020 | INR | 331.95 | 335.95 | 320 | 326 | 326 | -4.25 (-1.29%) | 9,360 |
| 13 Aug 2020 | INR | 327.35 | 332.35 | 324.85 | 330.25 | 330.25 | +4.6 (+1.41%) | 8,874 |
| 12 Aug 2020 | INR | 329.15 | 329.75 | 322.5 | 325.65 | 325.65 | -3.4 (-1.03%) | 8,256 |
| 11 Aug 2020 | INR | 323.5 | 344.9 | 322.35 | 329.05 | 329.05 | +7.95 (+2.48%) | 47,428 |
| 10 Aug 2020 | INR | 315.55 | 324.25 | 315 | 321.1 | 321.1 | +5.9 (+1.87%) | 14,787 |
| 7 Aug 2020 | INR | 312.15 | 320.25 | 310 | 315.2 | 315.2 | +0.3 (+0.10%) | 36,702 |
| 6 Aug 2020 | INR | 304.8 | 316.8 | 303 | 314.9 | 314.9 | +12.55 (+4.15%) | 43,964 |
| 5 Aug 2020 | INR | 293.35 | 306.4 | 293.35 | 302.35 | 302.35 | +0.4 (+0.13%) | 32,325 |
| 4 Aug 2020 | INR | 279 | 313 | 277.4 | 301.95 | 301.95 | +24.5 (+8.83%) | 75,321 |
| 3 Aug 2020 | INR | 268.2 | 279 | 267.35 | 277.45 | 277.45 | +12.4 (+4.68%) | 12,359 |
| 31 Jul 2020 | INR | 264.35 | 270.45 | 262.9 | 265.05 | 265.05 | +3.4 (+1.30%) | 5,032 |
| 30 Jul 2020 | INR | 262.8 | 264.1 | 260.1 | 261.65 | 261.65 | +0.2 (+0.08%) | 10,768 |
| 29 Jul 2020 | INR | 263.8 | 265.8 | 260.9 | 261.45 | 261.45 | +0.75 (+0.29%) | 8,099 |
| 28 Jul 2020 | INR | 265.85 | 267.75 | 260 | 260.7 | 260.7 | -5.5 (-2.07%) | 5,027 |
| 27 Jul 2020 | INR | 272.3 | 275.15 | 265.4 | 266.2 | 266.2 | -6.15 (-2.26%) | 8,605 |
| 24 Jul 2020 | INR | 277.95 | 277.95 | 270 | 272.35 | 272.35 | -5.8 (-2.09%) | 17,018 |
| 23 Jul 2020 | INR | 270.5 | 283 | 270.25 | 278.15 | 278.15 | +10.4 (+3.88%) | 26,112 |
| 22 Jul 2020 | INR | 267.8 | 273.8 | 253.95 | 267.75 | 267.75 | +0.7 (+0.26%) | 13,438 |
| 21 Jul 2020 | INR | 268 | 272.35 | 265.4 | 267.05 | 267.05 | -2.25 (-0.84%) | 14,835 |
| 20 Jul 2020 | INR | 262.05 | 275 | 261.35 | 269.3 | 269.3 | +7.45 (+2.85%) | 28,208 |
