| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 249.55 | 263 | 249.15 | 261.85 | 261.85 | +14.6 (+5.90%) | 19,398 |
| 16 Jul 2020 | INR | 239.4 | 249.25 | 239.4 | 247.25 | 247.25 | +2.05 (+0.84%) | 16,492 |
| 15 Jul 2020 | INR | 253.85 | 255.8 | 242.8 | 245.2 | 245.2 | -5.65 (-2.25%) | 25,660 |
| 14 Jul 2020 | INR | 261.6 | 261.6 | 248.95 | 250.85 | 250.85 | -11.65 (-4.44%) | 21,338 |
| 13 Jul 2020 | INR | 260.7 | 266.55 | 258.05 | 262.5 | 262.5 | +3.75 (+1.45%) | 31,452 |
| 10 Jul 2020 | INR | 246 | 264.25 | 246 | 258.75 | 258.75 | +10.15 (+4.08%) | 41,518 |
| 9 Jul 2020 | INR | 236.8 | 253 | 235.4 | 248.6 | 248.6 | +10.85 (+4.56%) | 21,728 |
| 8 Jul 2020 | INR | 229.05 | 245.9 | 229.05 | 237.75 | 237.75 | +6.95 (+3.01%) | 29,999 |
| 7 Jul 2020 | INR | 227.25 | 232 | 222.45 | 230.8 | 230.8 | +3.55 (+1.56%) | 14,525 |
| 6 Jul 2020 | INR | 221 | 229.9 | 213.5 | 227.25 | 227.25 | +15.25 (+7.19%) | 43,148 |
| 3 Jul 2020 | INR | 214.05 | 214.05 | 210.15 | 212 | 212 | -1.95 (-0.91%) | 8,277 |
| 2 Jul 2020 | INR | 217.5 | 218.15 | 212.55 | 213.95 | 213.95 | +0.25 (+0.12%) | 20,857 |
| 1 Jul 2020 | INR | 215.55 | 218.25 | 210.65 | 213.7 | 213.7 | +5.2 (+2.49%) | 40,041 |
| 30 Jun 2020 | INR | 211.1 | 214.1 | 205.1 | 208.5 | 208.5 | -2.15 (-1.02%) | 17,192 |
| 29 Jun 2020 | INR | 213.9 | 217.7 | 209 | 210.65 | 210.65 | -3.25 (-1.52%) | 15,344 |
| 26 Jun 2020 | INR | 216 | 216 | 208 | 213.9 | 213.9 | +6.15 (+2.96%) | 18,123 |
| 25 Jun 2020 | INR | 202 | 211.55 | 202 | 207.75 | 207.75 | -0.45 (-0.22%) | 6,891 |
| 24 Jun 2020 | INR | 213 | 219.05 | 204.9 | 208.2 | 208.2 | -1.9 (-0.90%) | 32,386 |
| 23 Jun 2020 | INR | 204.45 | 212.1 | 204.45 | 210.1 | 210.1 | +4.65 (+2.26%) | 10,677 |
| 22 Jun 2020 | INR | 197.5 | 209.5 | 196.25 | 205.45 | 205.45 | +9.3 (+4.74%) | 40,886 |
| 19 Jun 2020 | INR | 193.45 | 208 | 191 | 196.15 | 196.15 | +4.8 (+2.51%) | 51,241 |
| 18 Jun 2020 | INR | 180.25 | 193.5 | 180.25 | 191.35 | 191.35 | +4.65 (+2.49%) | 17,469 |
| 17 Jun 2020 | INR | 181 | 189.9 | 181 | 186.7 | 186.7 | +5.05 (+2.78%) | 5,592 |
| 16 Jun 2020 | INR | 184.95 | 187.4 | 180.35 | 181.65 | 181.65 | -1.95 (-1.06%) | 7,010 |
| 15 Jun 2020 | INR | 186.25 | 186.25 | 183 | 183.6 | 183.6 | -0.35 (-0.19%) | 12,121 |
| 12 Jun 2020 | INR | 181.7 | 184.5 | 178.55 | 183.95 | 183.95 | -1.5 (-0.81%) | 8,868 |
| 11 Jun 2020 | INR | 191 | 192 | 185 | 185.45 | 185.45 | -4.95 (-2.60%) | 7,277 |
| 10 Jun 2020 | INR | 189.8 | 193.65 | 186.8 | 190.4 | 190.4 | +1.45 (+0.77%) | 13,196 |
| 9 Jun 2020 | INR | 188.45 | 193.8 | 187.35 | 188.95 | 188.95 | -0.8 (-0.42%) | 2,826 |
| 8 Jun 2020 | INR | 193.8 | 196.05 | 188.7 | 189.75 | 189.75 | -0.85 (-0.45%) | 10,029 |
